PINK:BACHY
BANK OF CHINA LTD AD Stock Price (Quote)
$11.87
+0.380 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $11.94 | Friday, 10th May 2024 BACHY stock ended at $11.87. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.29% from a day low at $11.56 to a day high of $11.94. |
| 90 days | $9.32 | $11.94 | |
| 52 weeks | $8.16 | $11.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $8.75 | $8.80 | $8.75 | $8.75 | 121 707 |
| Dec 17, 2021 | $8.71 | $8.76 | $8.68 | $8.71 | 45 534 |
| Dec 16, 2021 | $8.63 | $8.72 | $8.63 | $8.68 | 85 571 |
| Dec 15, 2021 | $8.73 | $8.77 | $8.70 | $8.73 | 78 043 |
| Dec 14, 2021 | $8.74 | $8.74 | $8.65 | $8.72 | 76 580 |
| Dec 13, 2021 | $8.72 | $8.75 | $8.72 | $8.74 | 71 769 |
| Dec 10, 2021 | $8.86 | $8.86 | $8.75 | $8.79 | 158 809 |
| Dec 09, 2021 | $8.81 | $8.81 | $8.75 | $8.75 | 21 364 |
| Dec 08, 2021 | $8.80 | $8.82 | $8.76 | $8.79 | 19 379 |
| Dec 07, 2021 | $8.85 | $8.86 | $8.80 | $8.81 | 79 050 |
| Dec 06, 2021 | $8.93 | $9.03 | $8.84 | $8.86 | 36 178 |
| Dec 03, 2021 | $8.99 | $8.99 | $8.79 | $8.81 | 110 565 |
| Dec 02, 2021 | $8.83 | $8.83 | $8.73 | $8.74 | 75 338 |
| Dec 01, 2021 | $8.66 | $8.73 | $8.65 | $8.67 | 87 161 |
| Nov 30, 2021 | $8.59 | $8.69 | $8.59 | $8.66 | 135 179 |
| Nov 29, 2021 | $8.62 | $8.74 | $8.62 | $8.70 | 85 137 |
| Nov 26, 2021 | $8.98 | $8.98 | $8.72 | $8.74 | 38 963 |
| Nov 24, 2021 | $8.88 | $8.88 | $8.83 | $8.87 | 55 205 |
| Nov 23, 2021 | $8.61 | $8.96 | $8.61 | $8.87 | 321 546 |
| Nov 22, 2021 | $8.80 | $8.95 | $8.80 | $8.89 | 154 544 |
| Nov 19, 2021 | $8.84 | $8.92 | $8.84 | $8.89 | 141 323 |
| Nov 18, 2021 | $8.86 | $8.90 | $8.84 | $8.86 | 84 671 |
| Nov 17, 2021 | $8.87 | $8.89 | $8.84 | $8.85 | 93 968 |
