Sign In
Buy BAKAB
TRY 41.00
+0.0400 (+0.0977%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 35.06 | TRY 43.56 | Tuesday, 18th Nov 2025 BAKAB.IS stock ended at TRY 41.00. This is 0.0977% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 6.86% from a day low at TRY 40.24 to a day high of TRY 43.00. |
| 90 days | TRY 35.04 | TRY 43.56 | |
| 52 weeks | TRY 26.32 | TRY 44.50 |
Historical Bak Ambalaj Sanayi ve Ticaret A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | TRY 42.30 | TRY 43.00 | TRY 40.24 | TRY 41.00 | 1 374 659 |
| Nov 17, 2025 | TRY 37.86 | TRY 40.96 | TRY 37.86 | TRY 40.96 | 810 895 |
| Nov 14, 2025 | TRY 38.70 | TRY 38.78 | TRY 37.00 | TRY 37.24 | 178 361 |
| Nov 13, 2025 | TRY 39.48 | TRY 39.64 | TRY 37.08 | TRY 38.70 | 469 302 |
| Nov 12, 2025 | TRY 39.12 | TRY 40.34 | TRY 38.00 | TRY 38.24 | 213 979 |
| Nov 11, 2025 | TRY 41.50 | TRY 41.80 | TRY 38.30 | TRY 39.12 | 623 856 |
| Nov 10, 2025 | TRY 42.38 | TRY 43.46 | TRY 40.96 | TRY 41.18 | 544 547 |
| Nov 07, 2025 | TRY 42.44 | TRY 43.56 | TRY 42.16 | TRY 42.60 | 554 893 |
| Nov 06, 2025 | TRY 42.08 | TRY 42.54 | TRY 41.00 | TRY 42.44 | 370 698 |
| Nov 05, 2025 | TRY 41.80 | TRY 42.42 | TRY 40.30 | TRY 42.02 | 429 075 |
| Nov 04, 2025 | TRY 42.70 | TRY 42.70 | TRY 39.88 | TRY 41.02 | 532 911 |
| Nov 03, 2025 | TRY 39.00 | TRY 41.02 | TRY 38.94 | TRY 40.38 | 406 252 |
| Oct 31, 2025 | TRY 37.98 | TRY 39.30 | TRY 37.40 | TRY 39.20 | 307 035 |
| Oct 30, 2025 | TRY 37.54 | TRY 38.54 | TRY 37.14 | TRY 37.56 | 263 408 |
| Oct 28, 2025 | TRY 37.00 | TRY 37.22 | TRY 36.04 | TRY 37.12 | 133 286 |
| Oct 27, 2025 | TRY 37.10 | TRY 37.98 | TRY 36.94 | TRY 37.02 | 274 276 |
| Oct 24, 2025 | TRY 36.00 | TRY 37.40 | TRY 36.00 | TRY 37.10 | 448 963 |
| Oct 23, 2025 | TRY 36.02 | TRY 36.82 | TRY 35.76 | TRY 35.92 | 610 136 |
| Oct 22, 2025 | TRY 36.42 | TRY 36.82 | TRY 35.06 | TRY 36.00 | 345 050 |
| Oct 21, 2025 | TRY 36.78 | TRY 37.02 | TRY 36.08 | TRY 36.50 | 381 041 |
| Oct 20, 2025 | TRY 37.16 | TRY 37.40 | TRY 36.28 | TRY 36.74 | 814 199 |
| Oct 17, 2025 | TRY 36.40 | TRY 37.42 | TRY 35.64 | TRY 36.82 | 627 430 |
| Oct 16, 2025 | TRY 36.48 | TRY 37.12 | TRY 36.10 | TRY 36.38 | 171 000 |
| Oct 15, 2025 | TRY 35.82 | TRY 36.66 | TRY 35.82 | TRY 36.22 | 153 185 |
| Oct 14, 2025 | TRY 37.00 | TRY 37.18 | TRY 35.74 | TRY 35.82 | 210 902 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAKAB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAKAB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAKAB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
