CRYPTO:BAKEUSD
BakeryToken / US Dollar Cryptocurrency Price (Quote)
$0.313
+0.0010 (+0.321%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.247 | $0.367 | Monday, 10th Jun 2024 BAKEUSD stock ended at $0.313. This is 0.321% more than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 10.47% from a day low at $0.295 to a day high of $0.326. |
90 days | $0.190 | $0.546 | |
52 weeks | $0.0824 | $0.88 |
Historical BakeryToken / US Dollar prices
Date | Open | High | Low | Close | Volume |
Oct 22, 2023 | $0.118 | $0.121 | $0.116 | $0.120 | 16 394 936 |
Oct 21, 2023 | $0.118 | $0.121 | $0.117 | $0.120 | 9 401 751 |
Oct 20, 2023 | $0.122 | $0.123 | $0.116 | $0.120 | 11 134 548 |
Oct 19, 2023 | $0.122 | $0.123 | $0.117 | $0.120 | 10 842 295 |
Oct 18, 2023 | $0.143 | $0.145 | $0.132 | $0.133 | 11 392 343 |
Oct 17, 2023 | $0.143 | $0.145 | $0.133 | $0.133 | 17 356 953 |
Oct 16, 2023 | $0.126 | $0.139 | $0.125 | $0.137 | 34 941 853 |
Oct 15, 2023 | $0.126 | $0.138 | $0.125 | $0.137 | 19 849 059 |
Oct 14, 2023 | $0.127 | $0.130 | $0.124 | $0.126 | 10 009 396 |
Oct 13, 2023 | $0.127 | $0.129 | $0.124 | $0.126 | 10 005 145 |
Oct 12, 2023 | $0.132 | $0.137 | $0.126 | $0.131 | 12 384 667 |
Oct 11, 2023 | $0.132 | $0.136 | $0.126 | $0.131 | 22 821 605 |
Oct 10, 2023 | $0.153 | $0.162 | $0.135 | $0.141 | 23 120 726 |
Oct 09, 2023 | $0.154 | $0.162 | $0.136 | $0.141 | 46 107 343 |
Oct 08, 2023 | $0.151 | $0.188 | $0.146 | $0.153 | 66 654 353 |
Oct 07, 2023 | $0.145 | $0.152 | $0.141 | $0.151 | 33 449 111 |
Oct 06, 2023 | $0.131 | $0.148 | $0.130 | $0.145 | 32 420 223 |
Oct 05, 2023 | $0.119 | $0.136 | $0.118 | $0.131 | 34 066 715 |
Oct 04, 2023 | $0.133 | $0.146 | $0.117 | $0.119 | 47 964 118 |
Oct 03, 2023 | $0.131 | $0.140 | $0.129 | $0.133 | 36 416 712 |
Oct 02, 2023 | $0.131 | $0.133 | $0.123 | $0.131 | 22 793 552 |
Oct 01, 2023 | $0.115 | $0.131 | $0.115 | $0.131 | 17 849 178 |
Sep 30, 2023 | $0.118 | $0.119 | $0.115 | $0.115 | 5 436 813 |
Sep 29, 2023 | $0.119 | $0.120 | $0.114 | $0.118 | 7 603 468 |
Sep 28, 2023 | $0.112 | $0.119 | $0.112 | $0.119 | 12 456 157 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAKEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BAKEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAKEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.