14-day Premium Trial Subscription Try For FreeTry Free

BakeryToken / US Dollar Cryptocurrency Price (Quote)

$0.313
+0.0010 (+0.321%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.247 $0.367 Monday, 10th Jun 2024 BAKEUSD stock ended at $0.313. This is 0.321% more than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 10.47% from a day low at $0.295 to a day high of $0.326.
90 days $0.190 $0.546
52 weeks $0.0824 $0.88

Historical BakeryToken / US Dollar prices

Date Open High Low Close Volume
Oct 22, 2023 $0.118 $0.121 $0.116 $0.120 16 394 936
Oct 21, 2023 $0.118 $0.121 $0.117 $0.120 9 401 751
Oct 20, 2023 $0.122 $0.123 $0.116 $0.120 11 134 548
Oct 19, 2023 $0.122 $0.123 $0.117 $0.120 10 842 295
Oct 18, 2023 $0.143 $0.145 $0.132 $0.133 11 392 343
Oct 17, 2023 $0.143 $0.145 $0.133 $0.133 17 356 953
Oct 16, 2023 $0.126 $0.139 $0.125 $0.137 34 941 853
Oct 15, 2023 $0.126 $0.138 $0.125 $0.137 19 849 059
Oct 14, 2023 $0.127 $0.130 $0.124 $0.126 10 009 396
Oct 13, 2023 $0.127 $0.129 $0.124 $0.126 10 005 145
Oct 12, 2023 $0.132 $0.137 $0.126 $0.131 12 384 667
Oct 11, 2023 $0.132 $0.136 $0.126 $0.131 22 821 605
Oct 10, 2023 $0.153 $0.162 $0.135 $0.141 23 120 726
Oct 09, 2023 $0.154 $0.162 $0.136 $0.141 46 107 343
Oct 08, 2023 $0.151 $0.188 $0.146 $0.153 66 654 353
Oct 07, 2023 $0.145 $0.152 $0.141 $0.151 33 449 111
Oct 06, 2023 $0.131 $0.148 $0.130 $0.145 32 420 223
Oct 05, 2023 $0.119 $0.136 $0.118 $0.131 34 066 715
Oct 04, 2023 $0.133 $0.146 $0.117 $0.119 47 964 118
Oct 03, 2023 $0.131 $0.140 $0.129 $0.133 36 416 712
Oct 02, 2023 $0.131 $0.133 $0.123 $0.131 22 793 552
Oct 01, 2023 $0.115 $0.131 $0.115 $0.131 17 849 178
Sep 30, 2023 $0.118 $0.119 $0.115 $0.115 5 436 813
Sep 29, 2023 $0.119 $0.120 $0.114 $0.118 7 603 468
Sep 28, 2023 $0.112 $0.119 $0.112 $0.119 12 456 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAKEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BAKEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAKEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!