FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

BakeryToken / US Dollar Cryptocurrency Price (Quote)

$0.307
+0.0025 (+0.82%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.213 $0.354 Friday, 31st May 2024 BAKEUSD stock ended at $0.307. This is 0.82% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.43% from a day low at $0.297 to a day high of $0.313.
90 days $0.190 $0.546
52 weeks $0.0824 $0.88

Historical BakeryToken / US Dollar prices

Date Open High Low Close Volume
Dec 27, 2023 $0.660 $0.88 $0.655 $0.86 213 343 713
Dec 26, 2023 $0.669 $0.750 $0.574 $0.660 307 470 336
Dec 25, 2023 $0.424 $0.731 $0.424 $0.665 230 621 048
Dec 24, 2023 $0.452 $0.514 $0.416 $0.425 309 599 552
Dec 23, 2023 $0.395 $0.482 $0.378 $0.459 122 779 562
Dec 22, 2023 $0.339 $0.434 $0.323 $0.395 189 215 808
Dec 21, 2023 $0.219 $0.344 $0.215 $0.334 127 878 020
Dec 20, 2023 $0.241 $0.287 $0.216 $0.219 154 955 456
Dec 19, 2023 $0.224 $0.240 $0.210 $0.239 17 595 533
Dec 18, 2023 $0.241 $0.245 $0.222 $0.224 31 788 506
Dec 17, 2023 $0.221 $0.250 $0.221 $0.243 21 392 512
Dec 16, 2023 $0.235 $0.236 $0.219 $0.221 55 105 968
Dec 15, 2023 $0.230 $0.239 $0.214 $0.236 14 878 669
Dec 14, 2023 $0.222 $0.234 $0.211 $0.230 39 812 484
Dec 13, 2023 $0.236 $0.242 $0.217 $0.219 19 963 333
Dec 12, 2023 $0.263 $0.265 $0.210 $0.236 48 155 112
Dec 11, 2023 $0.236 $0.286 $0.236 $0.266 49 240 087
Dec 10, 2023 $0.249 $0.264 $0.232 $0.236 91 646 608
Dec 09, 2023 $0.245 $0.265 $0.238 $0.249 30 246 689
Dec 08, 2023 $0.267 $0.286 $0.236 $0.245 63 622 476
Dec 07, 2023 $0.310 $0.360 $0.221 $0.274 247 417 218
Dec 06, 2023 $0.175 $0.325 $0.169 $0.310 418 637 920
Dec 05, 2023 $0.174 $0.179 $0.169 $0.175 28 832 698
Dec 04, 2023 $0.174 $0.176 $0.164 $0.167 27 465 802
Dec 03, 2023 $0.176 $0.182 $0.171 $0.174 17 249 622

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAKEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BAKEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAKEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!