14-day Premium Trial Subscription Try For FreeTry Free

BakeryToken / US Dollar Cryptocurrency Price (Quote)

$0.263
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.213 $0.297 Thursday, 16th May 2024 BAKEUSD stock ended at $0.263. During the day the stock fluctuated 0% from a day low at $0.263 to a day high of $0.263.
90 days $0.190 $0.546
52 weeks $0.0824 $0.88

Historical BakeryToken / US Dollar prices

Date Open High Low Close Volume
May 16, 2024 $0.263 $0.263 $0.263 $0.263 0
May 15, 2024 $0.270 $0.276 $0.258 $0.263 4 427 747
May 14, 2024 $0.265 $0.275 $0.247 $0.270 21 078 484
May 13, 2024 $0.267 $0.273 $0.263 $0.267 2 186 867
May 12, 2024 $0.266 $0.289 $0.265 $0.267 9 860 107
May 11, 2024 $0.283 $0.297 $0.262 $0.264 8 130 795
May 10, 2024 $0.257 $0.287 $0.255 $0.283 28 505 764
May 09, 2024 $0.251 $0.263 $0.240 $0.257 4 116 250
May 08, 2024 $0.256 $0.270 $0.249 $0.251 14 584 004
May 07, 2024 $0.261 $0.269 $0.255 $0.260 3 820 200
May 06, 2024 $0.258 $0.267 $0.251 $0.261 13 803 299
May 05, 2024 $0.258 $0.263 $0.254 $0.261 2 485 067
May 04, 2024 $0.247 $0.260 $0.241 $0.258 12 093 117
May 03, 2024 $0.234 $0.246 $0.227 $0.244 3 314 517
May 02, 2024 $0.227 $0.237 $0.213 $0.234 14 672 989
May 01, 2024 $0.249 $0.254 $0.220 $0.226 6 432 802
Apr 30, 2024 $0.250 $0.253 $0.239 $0.249 22 784 772
Apr 29, 2024 $0.257 $0.263 $0.254 $0.257 1 759 946
Apr 28, 2024 $0.255 $0.261 $0.242 $0.256 9 996 220
Apr 27, 2024 $0.261 $0.263 $0.251 $0.259 3 026 259
Apr 26, 2024 $0.258 $0.268 $0.246 $0.261 14 089 498
Apr 25, 2024 $0.271 $0.281 $0.256 $0.262 4 948 758
Apr 24, 2024 $0.273 $0.277 $0.266 $0.271 18 327 704
Apr 23, 2024 $0.263 $0.276 $0.261 $0.273 6 654 683
Apr 22, 2024 $0.267 $0.268 $0.255 $0.263 21 590 428

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAKEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BAKEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAKEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!