CRYPTO:BAKEUSD
BakeryToken / US Dollar Cryptocurrency Price (Quote)
$0.313
+0.0010 (+0.321%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.247 | $0.367 | Monday, 10th Jun 2024 BAKEUSD stock ended at $0.313. This is 0.321% more than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 10.47% from a day low at $0.295 to a day high of $0.326. |
90 days | $0.190 | $0.546 | |
52 weeks | $0.0824 | $0.88 |
Historical BakeryToken / US Dollar prices
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $0.141 | $0.159 | $0.141 | $0.157 | 23 856 897 |
Nov 15, 2023 | $0.144 | $0.150 | $0.131 | $0.141 | 31 384 298 |
Nov 14, 2023 | $0.152 | $0.157 | $0.144 | $0.144 | 25 833 149 |
Nov 13, 2023 | $0.152 | $0.157 | $0.145 | $0.145 | 26 609 324 |
Nov 12, 2023 | $0.153 | $0.159 | $0.145 | $0.154 | 23 928 741 |
Nov 11, 2023 | $0.153 | $0.158 | $0.147 | $0.154 | 28 735 125 |
Nov 10, 2023 | $0.160 | $0.172 | $0.136 | $0.149 | 27 291 405 |
Nov 09, 2023 | $0.161 | $0.171 | $0.140 | $0.149 | 41 692 141 |
Nov 08, 2023 | $0.165 | $0.168 | $0.156 | $0.164 | 18 660 105 |
Nov 07, 2023 | $0.165 | $0.167 | $0.158 | $0.164 | 31 796 687 |
Nov 06, 2023 | $0.151 | $0.176 | $0.150 | $0.169 | 46 365 756 |
Nov 05, 2023 | $0.151 | $0.173 | $0.150 | $0.169 | 64 498 207 |
Nov 04, 2023 | $0.143 | $0.147 | $0.135 | $0.143 | 27 144 760 |
Nov 03, 2023 | $0.143 | $0.146 | $0.136 | $0.143 | 16 065 767 |
Nov 02, 2023 | $0.130 | $0.135 | $0.123 | $0.135 | 33 165 042 |
Nov 01, 2023 | $0.130 | $0.135 | $0.123 | $0.135 | 20 258 628 |
Oct 31, 2023 | $0.141 | $0.143 | $0.136 | $0.141 | 22 275 200 |
Oct 30, 2023 | $0.141 | $0.142 | $0.136 | $0.141 | 15 296 739 |
Oct 29, 2023 | $0.132 | $0.143 | $0.132 | $0.139 | 13 532 926 |
Oct 28, 2023 | $0.132 | $0.142 | $0.132 | $0.139 | 14 351 022 |
Oct 27, 2023 | $0.134 | $0.142 | $0.128 | $0.134 | 13 668 293 |
Oct 26, 2023 | $0.131 | $0.136 | $0.128 | $0.134 | 21 443 573 |
Oct 25, 2023 | $0.134 | $0.139 | $0.124 | $0.131 | 18 553 804 |
Oct 24, 2023 | $0.125 | $0.135 | $0.123 | $0.133 | 27 812 495 |
Oct 23, 2023 | $0.126 | $0.134 | $0.124 | $0.133 | 22 787 929 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAKEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BAKEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAKEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.