14-day Premium Trial Subscription Try For FreeTry Free

BakeryToken / US Dollar Cryptocurrency Price (Quote)

$0.313
+0.0010 (+0.321%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.247 $0.367 Monday, 10th Jun 2024 BAKEUSD stock ended at $0.313. This is 0.321% more than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 10.47% from a day low at $0.295 to a day high of $0.326.
90 days $0.190 $0.546
52 weeks $0.0824 $0.88

Historical BakeryToken / US Dollar prices

Date Open High Low Close Volume
Nov 16, 2023 $0.141 $0.159 $0.141 $0.157 23 856 897
Nov 15, 2023 $0.144 $0.150 $0.131 $0.141 31 384 298
Nov 14, 2023 $0.152 $0.157 $0.144 $0.144 25 833 149
Nov 13, 2023 $0.152 $0.157 $0.145 $0.145 26 609 324
Nov 12, 2023 $0.153 $0.159 $0.145 $0.154 23 928 741
Nov 11, 2023 $0.153 $0.158 $0.147 $0.154 28 735 125
Nov 10, 2023 $0.160 $0.172 $0.136 $0.149 27 291 405
Nov 09, 2023 $0.161 $0.171 $0.140 $0.149 41 692 141
Nov 08, 2023 $0.165 $0.168 $0.156 $0.164 18 660 105
Nov 07, 2023 $0.165 $0.167 $0.158 $0.164 31 796 687
Nov 06, 2023 $0.151 $0.176 $0.150 $0.169 46 365 756
Nov 05, 2023 $0.151 $0.173 $0.150 $0.169 64 498 207
Nov 04, 2023 $0.143 $0.147 $0.135 $0.143 27 144 760
Nov 03, 2023 $0.143 $0.146 $0.136 $0.143 16 065 767
Nov 02, 2023 $0.130 $0.135 $0.123 $0.135 33 165 042
Nov 01, 2023 $0.130 $0.135 $0.123 $0.135 20 258 628
Oct 31, 2023 $0.141 $0.143 $0.136 $0.141 22 275 200
Oct 30, 2023 $0.141 $0.142 $0.136 $0.141 15 296 739
Oct 29, 2023 $0.132 $0.143 $0.132 $0.139 13 532 926
Oct 28, 2023 $0.132 $0.142 $0.132 $0.139 14 351 022
Oct 27, 2023 $0.134 $0.142 $0.128 $0.134 13 668 293
Oct 26, 2023 $0.131 $0.136 $0.128 $0.134 21 443 573
Oct 25, 2023 $0.134 $0.139 $0.124 $0.131 18 553 804
Oct 24, 2023 $0.125 $0.135 $0.123 $0.133 27 812 495
Oct 23, 2023 $0.126 $0.134 $0.124 $0.133 22 787 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAKEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BAKEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAKEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!