Range Low Price High Price Comment
30 days $13.51 $15.09 Friday, 24th May 2024 BANC stock ended at $13.72. This is 0.363% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.50% from a day low at $13.58 to a day high of $13.92.
90 days $13.51 $15.54
52 weeks $9.96 $16.08

Historical Banc of California Inc prices

Date Open High Low Close Volume
Dec 12, 2016 $16.40 $16.50 $15.73 $16.00 1 241 579
Dec 09, 2016 $16.35 $16.50 $16.10 $16.40 957 927
Dec 08, 2016 $15.90 $16.48 $15.75 $16.35 1 289 975
Dec 07, 2016 $16.10 $16.25 $15.55 $15.75 1 123 877
Dec 06, 2016 $15.40 $16.05 $15.23 $16.00 1 214 754
Dec 05, 2016 $14.95 $15.65 $14.95 $15.35 1 417 510
Dec 02, 2016 $14.85 $15.10 $14.75 $14.85 832 878
Dec 01, 2016 $15.15 $15.45 $14.65 $14.85 954 336
Nov 30, 2016 $15.50 $15.65 $14.90 $15.10 1 006 160
Nov 29, 2016 $15.30 $15.80 $15.10 $15.30 897 175
Nov 28, 2016 $15.40 $15.70 $15.25 $15.35 1 259 424
Nov 25, 2016 $15.60 $15.60 $15.20 $15.40 431 775
Nov 23, 2016 $15.40 $15.60 $15.05 $15.55 797 966
Nov 22, 2016 $14.95 $15.35 $14.85 $15.30 1 853 515
Nov 21, 2016 $14.80 $15.10 $14.45 $14.80 656 441
Nov 18, 2016 $14.30 $14.95 $14.30 $14.80 821 831
Nov 17, 2016 $14.70 $14.83 $13.95 $14.20 1 436 566
Nov 16, 2016 $14.80 $15.00 $14.60 $14.80 1 325 104
Nov 15, 2016 $14.25 $15.00 $14.20 $14.80 1 875 014
Nov 14, 2016 $13.65 $14.50 $13.65 $14.45 2 055 253
Nov 11, 2016 $13.40 $13.95 $13.20 $13.90 2 538 275
Nov 10, 2016 $13.95 $14.38 $13.75 $13.85 2 282 513
Nov 09, 2016 $13.05 $14.15 $13.00 $13.70 2 194 466
Nov 08, 2016 $13.35 $13.40 $13.00 $13.35 857 281
Nov 07, 2016 $13.15 $13.45 $13.03 $13.40 1 041 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BANC stock historical prices to predict future price movements?
Trend Analysis: Examine the BANC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BANC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Banc of California Inc

Banc of California Banc of California, Inc. operates as the bank holding company for Banc of California, National Association that provides banking products and services in the United States. The company offers deposit products, including checking, savings, money market, retirement, and interest-bearing and noninterest-bearing demand accounts, as well as certificate of deposits. It also provides various commercial and consumer loan products, such as commercial and ... BANC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT