GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $13.59 $15.54 Wednesday, 17th Apr 2024 BANC stock ended at $13.81. This is 0.0724% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $13.78 to a day high of $14.03.
90 days $12.15 $15.54
52 weeks $9.72 $16.08

Historical Banc of California Inc prices

Date Open High Low Close Volume
2024-04-17 $13.95 $14.03 $13.78 $13.81 1 491 112
2024-04-16 $13.79 $13.92 $13.59 $13.82 1 668 298
2024-04-15 $14.23 $14.40 $13.77 $13.93 1 575 010
2024-04-12 $13.98 $14.17 $13.94 $14.16 1 710 445
2024-04-11 $14.29 $14.32 $13.99 $14.19 1 600 993
2024-04-10 $14.58 $14.58 $14.11 $14.21 2 671 422
2024-04-09 $14.92 $15.03 $14.82 $14.99 1 752 029
2024-04-08 $14.74 $14.94 $14.65 $14.93 830 962
2024-04-05 $14.55 $14.72 $14.50 $14.63 1 240 659
2024-04-04 $14.68 $14.86 $14.53 $14.60 1 432 181
2024-04-03 $14.35 $14.69 $14.27 $14.52 1 714 807
2024-04-02 $14.35 $14.49 $14.22 $14.38 1 810 165
2024-04-01 $15.27 $15.31 $14.55 $14.58 1 652 053
2024-03-28 $15.10 $15.54 $15.09 $15.21 4 672 703
2024-03-27 $14.61 $15.18 $14.61 $15.17 3 193 067
2024-03-26 $14.86 $14.89 $14.46 $14.47 1 107 674
2024-03-25 $14.71 $14.93 $14.63 $14.69 842 586
2024-03-22 $15.19 $15.21 $14.65 $14.72 1 108 715
2024-03-21 $14.86 $15.18 $14.83 $14.95 1 946 292
2024-03-20 $14.09 $14.84 $14.03 $14.68 1 852 770
2024-03-19 $14.03 $14.29 $14.03 $14.23 1 147 100
2024-03-18 $14.12 $14.25 $13.98 $14.13 2 013 827
2024-03-15 $14.06 $14.41 $13.94 $13.94 2 657 684
2024-03-14 $14.68 $14.71 $14.09 $14.19 2 310 651
2024-03-13 $14.91 $15.20 $14.75 $14.83 1 540 621
Click to get the best stock tips daily for free!

About Banc of California Inc

Banc of California Banc of California, Inc. operates as the bank holding company for Banc of California, National Association that provides banking products and services in the United States. The company offers deposit products, including checking, savings, money market, retirement, and interest-bearing and noninterest-bearing demand accounts, as well as certificate of deposits. It also provides various commercial and consumer loan products, such as commercial and ... BANC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT