NASDAQ:BANC
Banc of California Inc Stock Price (Quote)
$13.91
+0.220 (+1.61%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $15.31 | Wednesday, 1st May 2024 BANC stock ended at $13.91. This is 1.61% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.33% from a day low at $13.81 to a day high of $14.27. |
| 90 days | $12.47 | $15.54 | |
| 52 weeks | $9.72 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $13.86 | $14.27 | $13.81 | $13.91 | 3 042 522 |
| Apr 30, 2024 | $13.99 | $14.05 | $13.67 | $13.69 | 2 271 002 |
| Apr 29, 2024 | $14.36 | $14.44 | $14.00 | $14.07 | 2 132 248 |
| Apr 26, 2024 | $14.20 | $14.32 | $14.01 | $14.32 | 1 679 411 |
| Apr 25, 2024 | $13.94 | $14.12 | $13.66 | $14.10 | 3 113 122 |
| Apr 24, 2024 | $13.53 | $14.09 | $13.51 | $14.09 | 3 456 073 |
| Apr 23, 2024 | $14.00 | $14.72 | $13.74 | $13.95 | 5 609 813 |
| Apr 22, 2024 | $13.96 | $14.24 | $13.87 | $14.20 | 3 463 571 |
| Apr 19, 2024 | $13.72 | $13.98 | $13.72 | $13.86 | 1 370 192 |
| Apr 18, 2024 | $13.81 | $13.93 | $13.67 | $13.80 | 1 178 132 |
| Apr 17, 2024 | $13.95 | $14.03 | $13.78 | $13.81 | 1 491 112 |
| Apr 16, 2024 | $13.79 | $13.92 | $13.59 | $13.82 | 1 668 298 |
| Apr 15, 2024 | $14.23 | $14.40 | $13.77 | $13.93 | 1 575 010 |
| Apr 12, 2024 | $13.98 | $14.17 | $13.94 | $14.16 | 1 710 445 |
| Apr 11, 2024 | $14.29 | $14.32 | $13.99 | $14.19 | 1 600 993 |
| Apr 10, 2024 | $14.58 | $14.58 | $14.11 | $14.21 | 2 671 422 |
| Apr 09, 2024 | $14.92 | $15.03 | $14.82 | $14.99 | 1 752 029 |
| Apr 08, 2024 | $14.74 | $14.94 | $14.65 | $14.93 | 830 962 |
| Apr 05, 2024 | $14.55 | $14.72 | $14.50 | $14.63 | 1 240 659 |
| Apr 04, 2024 | $14.68 | $14.86 | $14.53 | $14.60 | 1 432 181 |
| Apr 03, 2024 | $14.35 | $14.69 | $14.27 | $14.52 | 1 714 807 |
| Apr 02, 2024 | $14.35 | $14.49 | $14.22 | $14.38 | 1 810 165 |
| Apr 01, 2024 | $15.27 | $15.31 | $14.55 | $14.58 | 1 652 053 |
| Mar 28, 2024 | $15.10 | $15.54 | $15.09 | $15.21 | 4 672 703 |
| Mar 27, 2024 | $14.61 | $15.18 | $14.61 | $15.17 | 3 193 067 |
