NASDAQ:BANC
Banc of California Inc Stock Price (Quote)
$14.63
+0.410 (+2.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BANC stock ended at $14.63. This is 2.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $14.43 to a day high of $14.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $14.83 | $15.13 | $14.68 | $14.85 | 428 100 |
| Feb 04, 2016 | $15.29 | $15.40 | $14.74 | $14.70 | 404 200 |
| Feb 03, 2016 | $15.46 | $15.46 | $14.90 | $15.22 | 356 100 |
| Feb 02, 2016 | $14.97 | $15.34 | $14.86 | $15.22 | 444 400 |
| Feb 01, 2016 | $15.04 | $15.30 | $14.80 | $14.96 | 529 800 |
| Jan 29, 2016 | $15.04 | $15.13 | $14.72 | $14.98 | 656 200 |
| Jan 28, 2016 | $15.00 | $15.98 | $14.58 | $14.62 | 899 600 |
| Jan 27, 2016 | $13.73 | $13.94 | $13.59 | $13.71 | 255 800 |
| Jan 26, 2016 | $13.64 | $13.90 | $13.62 | $13.70 | 122 800 |
| Jan 25, 2016 | $13.90 | $13.90 | $13.63 | $13.56 | 237 700 |
| Jan 22, 2016 | $13.62 | $14.03 | $13.28 | $13.79 | 337 000 |
| Jan 21, 2016 | $13.67 | $13.76 | $13.12 | $13.31 | 191 900 |
| Jan 20, 2016 | $13.08 | $13.74 | $12.89 | $13.56 | 366 700 |
| Jan 19, 2016 | $13.62 | $13.66 | $13.15 | $13.14 | 275 000 |
| Jan 15, 2016 | $13.34 | $13.64 | $13.25 | $13.38 | 251 600 |
| Jan 14, 2016 | $13.84 | $14.05 | $13.65 | $13.56 | 171 500 |
| Jan 13, 2016 | $14.32 | $14.50 | $13.77 | $13.70 | 284 200 |
| Jan 12, 2016 | $14.39 | $14.41 | $14.14 | $14.21 | 324 800 |
| Jan 11, 2016 | $14.10 | $14.47 | $14.09 | $14.20 | 329 500 |
| Jan 08, 2016 | $14.48 | $14.57 | $14.07 | $13.98 | 323 700 |
| Jan 07, 2016 | $14.82 | $15.05 | $14.34 | $14.23 | 395 600 |
| Jan 06, 2016 | $14.78 | $15.11 | $14.71 | $14.95 | 327 100 |
| Jan 05, 2016 | $14.56 | $14.97 | $14.49 | $14.83 | 194 600 |
