NASDAQ:BANC
Banc of California Inc Stock Price (Quote)
$14.63
+0.410 (+2.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.51 | $15.03 | Friday, 3rd May 2024 BANC stock ended at $14.63. This is 2.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $14.43 to a day high of $14.70. |
| 90 days | $12.47 | $15.54 | |
| 52 weeks | $9.89 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $16.01 | $16.17 | $15.88 | $16.00 | 334 100 |
| Mar 11, 2016 | $15.40 | $16.22 | $15.17 | $16.04 | 1 087 200 |
| Mar 10, 2016 | $15.47 | $15.68 | $15.26 | $15.29 | 567 100 |
| Mar 09, 2016 | $15.18 | $15.55 | $15.18 | $15.28 | 676 400 |
| Mar 08, 2016 | $15.41 | $15.50 | $15.12 | $15.00 | 507 800 |
| Mar 07, 2016 | $15.00 | $15.57 | $14.93 | $15.33 | 705 800 |
| Mar 04, 2016 | $14.98 | $15.10 | $14.74 | $14.91 | 1 028 000 |
| Mar 03, 2016 | $14.46 | $15.00 | $14.44 | $14.71 | 6 224 900 |
| Mar 02, 2016 | $15.90 | $16.07 | $15.70 | $15.65 | 419 100 |
| Mar 01, 2016 | $15.45 | $15.96 | $15.45 | $15.80 | 539 700 |
| Feb 29, 2016 | $15.56 | $15.74 | $15.33 | $15.21 | 463 800 |
| Feb 26, 2016 | $15.47 | $15.72 | $15.37 | $15.45 | 302 000 |
| Feb 25, 2016 | $15.10 | $15.45 | $15.10 | $15.26 | 263 700 |
| Feb 24, 2016 | $14.87 | $15.11 | $14.81 | $14.95 | 165 500 |
| Feb 23, 2016 | $14.88 | $15.16 | $14.80 | $14.95 | 237 000 |
| Feb 22, 2016 | $15.31 | $15.34 | $14.86 | $14.75 | 269 500 |
| Feb 19, 2016 | $15.11 | $15.35 | $15.11 | $15.03 | 234 300 |
| Feb 18, 2016 | $15.00 | $15.24 | $14.91 | $15.01 | 332 900 |
| Feb 17, 2016 | $15.14 | $15.33 | $15.00 | $14.88 | 233 100 |
| Feb 16, 2016 | $14.99 | $15.12 | $14.63 | $14.95 | 284 500 |
| Feb 12, 2016 | $14.62 | $15.12 | $14.62 | $14.72 | 343 500 |
| Feb 11, 2016 | $14.36 | $14.63 | $13.83 | $14.39 | 345 400 |
| Feb 10, 2016 | $14.56 | $14.94 | $14.50 | $14.48 | 200 300 |
| Feb 09, 2016 | $14.70 | $15.00 | $14.40 | $14.32 | 318 500 |
| Feb 08, 2016 | $14.87 | $15.00 | $14.58 | $14.64 | 329 000 |
