NASDAQ:BANC
Banc of California Inc Stock Price (Quote)
$14.59
+0.500 (+3.55%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.51 | $15.09 | Friday, 17th May 2024 BANC stock ended at $14.59. This is 3.55% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.35% from a day low at $14.02 to a day high of $14.77. |
90 days | $13.51 | $15.54 | |
52 weeks | $9.96 | $16.08 |
Date | Open | High | Low | Close | Volume |
Jun 08, 2016 | $20.50 | $20.66 | $20.39 | $20.50 | 308 866 |
Jun 07, 2016 | $20.46 | $20.63 | $20.38 | $20.52 | 498 142 |
Jun 06, 2016 | $20.08 | $20.47 | $19.97 | $20.45 | 680 805 |
Jun 03, 2016 | $19.94 | $20.04 | $19.61 | $19.98 | 335 681 |
Jun 02, 2016 | $20.09 | $20.19 | $19.81 | $20.19 | 476 053 |
Jun 01, 2016 | $19.92 | $20.49 | $19.87 | $20.17 | 489 025 |
May 31, 2016 | $19.94 | $20.10 | $19.82 | $20.06 | 1 057 850 |
May 27, 2016 | $20.06 | $20.13 | $19.86 | $19.94 | 290 955 |
May 26, 2016 | $19.96 | $20.28 | $19.90 | $20.11 | 631 977 |
May 25, 2016 | $19.75 | $20.05 | $19.62 | $19.98 | 976 996 |
May 24, 2016 | $19.10 | $19.61 | $18.99 | $19.56 | 948 230 |
May 23, 2016 | $19.11 | $19.12 | $18.84 | $18.95 | 548 649 |
May 20, 2016 | $18.99 | $19.02 | $18.81 | $18.99 | 1 245 947 |
May 19, 2016 | $19.00 | $19.07 | $18.62 | $18.96 | 652 518 |
May 18, 2016 | $18.42 | $19.20 | $18.42 | $19.15 | 1 049 935 |
May 17, 2016 | $18.97 | $19.05 | $18.31 | $18.39 | 1 075 330 |
May 16, 2016 | $18.95 | $19.05 | $18.76 | $18.96 | 764 270 |
May 13, 2016 | $19.23 | $19.43 | $18.75 | $18.87 | 534 880 |
May 12, 2016 | $19.43 | $19.47 | $19.05 | $19.27 | 573 800 |
May 11, 2016 | $19.45 | $19.52 | $19.35 | $19.42 | 432 853 |
May 10, 2016 | $19.34 | $19.53 | $19.30 | $19.43 | 751 754 |
May 09, 2016 | $19.38 | $19.48 | $19.24 | $19.33 | 626 414 |
May 06, 2016 | $19.46 | $19.54 | $18.87 | $19.30 | 4 254 281 |
May 05, 2016 | $20.61 | $20.85 | $20.46 | $20.76 | 728 294 |
May 04, 2016 | $20.34 | $20.57 | $19.91 | $20.51 | 602 843 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BANC stock historical prices to predict future price movements?
Trend Analysis: Examine the BANC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BANC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.