CRYPTO:BANDUSD

Band Protocol / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy BANDUSD
*Your capital is at risk
$0.405
-0.0043 (-1.05%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.398 $0.576 Monday, 17th Nov 2025 BANDUSD stock ended at $0.405. This is 1.05% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.76% from a day low at $0.398 to a day high of $0.405.
90 days $0.398 $1.30
52 weeks $0.398 $2.46

Historical Band Protocol / US Dollar prices

Date Open High Low Close Volume
Nov 17, 2025 $0.403 $0.405 $0.398 $0.405 8 322 590
Nov 16, 2025 $0.408 $0.413 $0.404 $0.409 2 196
Nov 15, 2025 $0.423 $0.423 $0.422 $0.422 4 735 567
Nov 14, 2025 $0.435 $0.440 $0.407 $0.418 10 148 683
Nov 13, 2025 $0.453 $0.463 $0.421 $0.434 7 499 817
Nov 12, 2025 $0.458 $0.500 $0.441 $0.452 8 782 078
Nov 11, 2025 $0.458 $0.460 $0.455 $0.458 7 322 699
Nov 10, 2025 $0.494 $0.496 $0.484 $0.487 502
Nov 09, 2025 $0.485 $0.488 $0.458 $0.487 9 600 957
Nov 08, 2025 $0.485 $0.487 $0.479 $0.479 10 905 954
Nov 07, 2025 $0.454 $0.509 $0.440 $0.490 17 943 236
Nov 06, 2025 $0.454 $0.459 $0.453 $0.459 9 903 304
Nov 05, 2025 $0.460 $0.460 $0.457 $0.459 6 855 222
Nov 04, 2025 $0.457 $0.474 $0.419 $0.440 13 115 918
Nov 03, 2025 $0.522 $0.522 $0.435 $0.464 10 777 358
Nov 02, 2025 $0.527 $0.538 $0.510 $0.519 8 442 457
Nov 01, 2025 $0.501 $0.531 $0.501 $0.529 6 226 856
Oct 31, 2025 $0.489 $0.510 $0.489 $0.505 8 724 032
Oct 30, 2025 $0.489 $0.494 $0.489 $0.492 9 470 994
Oct 29, 2025 $0.519 $0.537 $0.510 $0.525 10 067 316
Oct 28, 2025 $0.519 $0.522 $0.518 $0.521 10 558 639
Oct 27, 2025 $0.555 $0.571 $0.534 $0.536 9 051 056
Oct 26, 2025 $0.544 $0.559 $0.533 $0.555 6 637 227
Oct 25, 2025 $0.545 $0.550 $0.535 $0.544 4 627 526
Oct 24, 2025 $0.547 $0.553 $0.534 $0.544 5 948 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BANDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BANDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BANDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE