₹146.60
-1.00 (-0.678%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹124.00 | ₹150.05 | Tuesday, 18th Nov 2025 BANKINDIA.BO stock ended at ₹146.60. This is 0.678% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.61% from a day low at ₹146.30 to a day high of ₹148.65. |
| 90 days | ₹109.80 | ₹150.05 | |
| 52 weeks | ₹90.00 | ₹150.05 |
Historical Bank of India Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | ₹147.75 | ₹148.65 | ₹146.30 | ₹146.60 | 225 950 |
| Nov 17, 2025 | ₹147.05 | ₹150.05 | ₹146.70 | ₹147.60 | 487 086 |
| Nov 14, 2025 | ₹144.15 | ₹146.85 | ₹144.15 | ₹146.45 | 163 959 |
| Nov 13, 2025 | ₹146.95 | ₹147.15 | ₹144.20 | ₹144.60 | 217 881 |
| Nov 12, 2025 | ₹146.00 | ₹147.85 | ₹145.20 | ₹146.65 | 347 491 |
| Nov 11, 2025 | ₹145.70 | ₹146.20 | ₹142.20 | ₹145.40 | 702 193 |
| Nov 10, 2025 | ₹145.10 | ₹146.70 | ₹143.95 | ₹145.95 | 707 807 |
| Nov 07, 2025 | ₹139.80 | ₹144.85 | ₹138.50 | ₹144.60 | 824 062 |
| Nov 06, 2025 | ₹141.85 | ₹142.50 | ₹139.75 | ₹140.15 | 189 777 |
| Nov 04, 2025 | ₹142.70 | ₹143.30 | ₹141.05 | ₹142.05 | 321 075 |
| Nov 03, 2025 | ₹140.20 | ₹142.95 | ₹140.20 | ₹142.10 | 430 603 |
| Oct 31, 2025 | ₹138.65 | ₹142.65 | ₹138.45 | ₹139.85 | 1 123 557 |
| Oct 30, 2025 | ₹140.20 | ₹141.70 | ₹138.30 | ₹138.90 | 488 284 |
| Oct 29, 2025 | ₹141.90 | ₹142.40 | ₹139.90 | ₹140.70 | 711 503 |
| Oct 28, 2025 | ₹139.90 | ₹141.80 | ₹139.25 | ₹141.10 | 1 077 124 |
| Oct 27, 2025 | ₹134.25 | ₹140.90 | ₹133.80 | ₹139.90 | 1 727 657 |
| Oct 24, 2025 | ₹135.25 | ₹136.05 | ₹133.10 | ₹133.90 | 571 026 |
| Oct 23, 2025 | ₹131.15 | ₹136.65 | ₹130.85 | ₹135.55 | 1 162 278 |
| Oct 20, 2025 | ₹124.05 | ₹130.50 | ₹124.00 | ₹129.75 | 1 944 611 |
| Oct 17, 2025 | ₹125.50 | ₹126.25 | ₹122.20 | ₹123.30 | 292 317 |
| Oct 16, 2025 | ₹127.00 | ₹127.25 | ₹125.00 | ₹125.40 | 276 170 |
| Oct 15, 2025 | ₹124.40 | ₹127.00 | ₹124.40 | ₹126.40 | 206 501 |
| Oct 14, 2025 | ₹126.85 | ₹127.20 | ₹123.70 | ₹124.20 | 276 836 |
| Oct 13, 2025 | ₹126.75 | ₹127.30 | ₹124.90 | ₹126.85 | 426 081 |
| Oct 10, 2025 | ₹125.85 | ₹127.65 | ₹125.70 | ₹126.80 | 316 787 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BANKINDIA.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the BANKINDIA.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BANKINDIA.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BANKINDIA