NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$46.23
+0.210 (+0.456%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.63 | $47.45 | Tuesday, 21st May 2024 BANR stock ended at $46.23. This is 0.456% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.96% from a day low at $45.95 to a day high of $46.39. |
90 days | $42.00 | $48.43 | |
52 weeks | $39.31 | $55.66 |
Date | Open | High | Low | Close | Volume |
Feb 12, 2020 | $54.43 | $54.76 | $54.08 | $54.65 | 171 479 |
Feb 11, 2020 | $54.18 | $54.82 | $54.17 | $54.26 | 248 643 |
Feb 10, 2020 | $54.26 | $54.35 | $53.83 | $54.06 | 192 011 |
Feb 07, 2020 | $55.06 | $55.33 | $54.39 | $54.58 | 317 521 |
Feb 06, 2020 | $55.15 | $55.57 | $54.91 | $55.38 | 257 819 |
Feb 05, 2020 | $54.15 | $55.07 | $54.07 | $54.98 | 244 875 |
Feb 04, 2020 | $53.42 | $53.67 | $53.18 | $53.42 | 301 699 |
Feb 03, 2020 | $51.93 | $52.78 | $51.93 | $52.65 | 251 434 |
Jan 31, 2020 | $51.64 | $51.87 | $51.40 | $51.55 | 206 619 |
Jan 30, 2020 | $51.56 | $52.03 | $51.14 | $51.99 | 142 050 |
Jan 29, 2020 | $52.04 | $52.32 | $51.70 | $51.80 | 221 988 |
Jan 28, 2020 | $51.81 | $52.38 | $51.66 | $52.04 | 193 529 |
Jan 27, 2020 | $51.95 | $52.36 | $51.41 | $51.70 | 208 028 |
Jan 24, 2020 | $52.37 | $53.85 | $50.53 | $52.87 | 329 542 |
Jan 23, 2020 | $53.70 | $54.37 | $53.49 | $54.19 | 275 472 |
Jan 22, 2020 | $54.01 | $54.09 | $53.68 | $53.82 | 141 510 |
Jan 21, 2020 | $54.68 | $54.69 | $53.93 | $54.01 | 169 580 |
Jan 17, 2020 | $55.15 | $55.18 | $54.69 | $54.87 | 147 960 |
Jan 16, 2020 | $54.56 | $55.14 | $54.52 | $54.94 | 122 832 |
Jan 15, 2020 | $54.20 | $54.52 | $54.01 | $54.32 | 288 974 |
Jan 14, 2020 | $54.44 | $54.79 | $54.36 | $54.46 | 237 445 |
Jan 13, 2020 | $54.21 | $54.49 | $53.84 | $54.43 | 214 890 |
Jan 10, 2020 | $54.77 | $54.84 | $54.18 | $54.30 | 184 183 |
Jan 09, 2020 | $54.85 | $55.11 | $54.45 | $54.80 | 220 036 |
Jan 08, 2020 | $54.46 | $54.91 | $54.25 | $54.39 | 266 160 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BANR stock historical prices to predict future price movements?
Trend Analysis: Examine the BANR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BANR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.