NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$43.63
-0.88 (-1.98%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.00 | $48.43 | Tuesday, 30th Apr 2024 BANR stock ended at $43.63. This is 1.98% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $43.63 to a day high of $44.39. |
| 90 days | $42.00 | $48.43 | |
| 52 weeks | $39.31 | $55.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $41.36 | $41.36 | $40.25 | $40.50 | 185 400 |
| Feb 01, 2016 | $41.35 | $41.90 | $41.00 | $41.76 | 126 300 |
| Jan 29, 2016 | $40.86 | $41.57 | $40.12 | $41.50 | 179 200 |
| Jan 28, 2016 | $40.48 | $42.67 | $39.48 | $40.84 | 146 900 |
| Jan 27, 2016 | $40.75 | $41.63 | $40.12 | $40.88 | 157 900 |
| Jan 26, 2016 | $40.14 | $41.32 | $39.90 | $40.91 | 107 400 |
| Jan 25, 2016 | $41.25 | $41.52 | $39.83 | $39.94 | 149 200 |
| Jan 22, 2016 | $41.05 | $41.41 | $40.55 | $41.41 | 104 000 |
| Jan 21, 2016 | $41.06 | $41.48 | $40.52 | $40.54 | 127 500 |
| Jan 20, 2016 | $40.71 | $41.61 | $40.06 | $41.05 | 106 300 |
| Jan 19, 2016 | $42.38 | $42.38 | $41.03 | $41.33 | 147 100 |
| Jan 15, 2016 | $41.09 | $42.07 | $40.62 | $41.96 | 205 600 |
| Jan 14, 2016 | $42.19 | $42.94 | $41.56 | $42.15 | 118 000 |
| Jan 13, 2016 | $43.55 | $43.90 | $41.72 | $42.01 | 136 300 |
| Jan 12, 2016 | $43.84 | $43.84 | $42.80 | $43.42 | 109 900 |
| Jan 11, 2016 | $43.45 | $43.80 | $43.08 | $43.48 | 130 500 |
| Jan 08, 2016 | $43.58 | $44.10 | $42.87 | $43.11 | 285 200 |
| Jan 07, 2016 | $43.86 | $44.38 | $43.69 | $43.69 | 320 900 |
| Jan 06, 2016 | $43.85 | $44.78 | $43.72 | $44.77 | 144 200 |
| Jan 05, 2016 | $44.58 | $44.90 | $43.94 | $44.44 | 133 000 |
