NASDAQ:BANR
Banner Corporation Stock Price (Quote)
$43.63
-0.88 (-1.98%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.00 | $48.43 | Tuesday, 30th Apr 2024 BANR stock ended at $43.63. This is 1.98% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $43.63 to a day high of $44.39. |
| 90 days | $42.00 | $48.43 | |
| 52 weeks | $39.31 | $55.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $41.79 | $41.91 | $40.94 | $41.03 | 76 300 |
| Mar 08, 2016 | $42.22 | $42.55 | $41.49 | $41.54 | 129 300 |
| Mar 07, 2016 | $41.58 | $42.53 | $41.40 | $42.45 | 141 100 |
| Mar 04, 2016 | $41.61 | $41.92 | $41.28 | $41.89 | 137 600 |
| Mar 03, 2016 | $41.11 | $41.62 | $40.91 | $41.54 | 138 700 |
| Mar 02, 2016 | $40.61 | $41.13 | $40.39 | $41.11 | 81 300 |
| Mar 01, 2016 | $39.96 | $40.77 | $39.53 | $40.57 | 124 200 |
| Feb 29, 2016 | $40.06 | $40.09 | $39.44 | $39.71 | 206 700 |
| Feb 26, 2016 | $39.40 | $40.30 | $38.96 | $40.20 | 146 000 |
| Feb 25, 2016 | $38.33 | $39.07 | $38.00 | $39.02 | 85 200 |
| Feb 24, 2016 | $37.68 | $38.36 | $37.14 | $38.33 | 86 700 |
| Feb 23, 2016 | $38.66 | $38.66 | $37.92 | $38.11 | 112 300 |
| Feb 22, 2016 | $38.92 | $39.08 | $38.09 | $38.69 | 149 800 |
| Feb 19, 2016 | $38.05 | $38.74 | $37.80 | $38.60 | 131 900 |
| Feb 18, 2016 | $39.22 | $39.22 | $37.81 | $38.19 | 151 900 |
| Feb 17, 2016 | $39.31 | $39.71 | $38.83 | $39.02 | 168 200 |
| Feb 16, 2016 | $38.70 | $39.28 | $37.80 | $39.02 | 168 100 |
| Feb 12, 2016 | $36.51 | $38.28 | $36.51 | $38.14 | 186 300 |
| Feb 11, 2016 | $36.79 | $38.04 | $35.39 | $36.57 | 166 800 |
| Feb 10, 2016 | $39.01 | $39.40 | $37.74 | $37.74 | 97 900 |
| Feb 09, 2016 | $38.04 | $39.03 | $37.93 | $38.58 | 71 500 |
| Feb 08, 2016 | $38.56 | $39.44 | $37.70 | $38.55 | 191 900 |
| Feb 05, 2016 | $40.03 | $40.58 | $39.24 | $39.24 | 76 500 |
| Feb 04, 2016 | $40.44 | $41.45 | $39.68 | $40.13 | 58 300 |
| Feb 03, 2016 | $40.74 | $41.58 | $39.24 | $40.43 | 197 100 |
