$62.69 (-0.460%)

Volume: 104.213k

Closed: Jan 27, 2023

Hollow Logo Score: -1.040
Banner Corporation Stock
$62.69 (-0.460%)

Volume: 104.213k

Closed: Jan 27, 2023

Score Hollow Logo -1.040
NASDAQ:BANR

Banner Corporation Stock Price (Quote)

$62.69 ( -0.460% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $60.33 $65.13 Friday, 27th Jan 2023 BANR stock ended at $62.69. This is 0.46% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.18% from a day low at $62.54 to a day high of $63.27.
90 days $60.33 $75.72
52 weeks $52.35 $75.72

Historical Banner Corporation prices

Date Open High Low Close Volume
2023-01-27 $62.84 $63.27 $62.54 $62.69 104 213
2023-01-26 $62.98 $63.13 $61.82 $62.98 190 165
2023-01-25 $63.11 $63.19 $62.08 $62.50 140 091
2023-01-24 $63.42 $63.78 $62.83 $63.35 142 437
2023-01-23 $64.28 $64.28 $63.01 $63.32 215 334
2023-01-20 $63.57 $64.71 $61.87 $64.43 317 510
2023-01-19 $61.11 $61.39 $60.33 $61.30 188 924
2023-01-18 $63.20 $63.44 $61.10 $61.32 210 000
2023-01-17 $64.56 $64.67 $63.51 $63.70 118 300
2023-01-13 $64.00 $64.67 $63.62 $64.48 123 300
2023-01-12 $63.84 $65.13 $63.68 $64.70 174 216
2023-01-11 $63.43 $63.57 $62.73 $63.41 157 000
2023-01-10 $62.53 $63.49 $62.02 $63.27 134 600
2023-01-09 $63.99 $63.99 $62.24 $62.55 90 500
2023-01-06 $62.77 $63.97 $62.12 $63.65 126 400
2023-01-05 $62.39 $62.39 $61.19 $62.26 268 005
2023-01-04 $63.09 $64.07 $62.37 $62.64 133 586
2023-01-03 $63.39 $63.39 $62.23 $62.93 132 313
2022-12-30 $63.37 $63.62 $62.40 $63.20 118 814
2022-12-29 $62.60 $63.85 $62.60 $63.63 89 515
2022-12-28 $63.51 $64.08 $62.71 $62.71 85 570
2022-12-27 $63.20 $64.19 $62.48 $63.59 110 275
2022-12-23 $62.42 $63.22 $62.25 $62.99 87 126
2022-12-22 $62.70 $62.70 $61.44 $62.36 158 626
2022-12-21 $62.77 $63.22 $62.08 $62.79 270 361
2022-12-20 $62.34 $62.55 $61.98 $62.02 256 110
2022-12-19 $61.84 $62.72 $61.71 $62.18 270 418
2022-12-16 $62.26 $62.90 $61.20 $61.55 990 468
2022-12-15 $63.39 $63.73 $62.01 $62.44 261 306
2022-12-14 $65.77 $66.26 $63.67 $63.84 178 903
2022-12-13 $67.04 $67.48 $65.37 $65.77 185 038
2022-12-12 $66.14 $66.50 $65.50 $66.06 145 581
2022-12-09 $65.71 $66.55 $65.58 $66.14 88 883
2022-12-08 $66.20 $66.73 $65.46 $65.90 122 638
2022-12-07 $65.87 $66.74 $65.67 $65.94 146 887
2022-12-06 $66.49 $66.67 $65.70 $65.96 158 844
2022-12-05 $70.15 $70.20 $66.05 $66.55 157 653
2022-12-02 $69.98 $70.92 $69.66 $70.62 103 275
2022-12-01 $70.71 $71.15 $69.68 $70.62 107 481
2022-11-30 $69.36 $70.91 $68.06 $70.62 219 139
2022-11-29 $69.28 $70.09 $68.86 $69.37 157 405
2022-11-28 $71.27 $71.46 $69.07 $69.31 161 860
2022-11-25 $70.69 $71.63 $70.69 $71.62 70 213
2022-11-23 $70.30 $70.70 $69.71 $70.39 95 398
2022-11-22 $70.21 $70.70 $69.99 $70.44 128 129
2022-11-21 $69.31 $70.20 $69.31 $69.64 49 062
2022-11-18 $69.93 $70.45 $68.86 $69.68 110 195
2022-11-17 $68.75 $68.93 $68.10 $68.16 57 963
2022-11-16 $69.77 $69.77 $69.13 $69.29 43 817
2022-11-15 $70.20 $70.57 $69.10 $69.59 92 560

Hot Stocks To Watch:

About Banner Corporation

Banner Banner Corporation operates as the bank holding company for Banner Bank that provide commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management servi... BANR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT