14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BANR ranks #6560 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Banner Corporation Stock Forecast NASDAQ:BANR

$66.33 (0.77%)

Volume: 196k

Closed: Jan 14, 2022

Hollow Logo Score: 0.000

Banner Corporation Stock Forecast

$66.33 (0.77%)

Volume: 196k

Closed: Jan 14, 2022

Score Hollow Logo 0.000

Banner Corporation Stock Price (Quote) NASDAQ:BANR

$66.33 ( 0.77% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $54.98 $66.62 Friday, 14th Jan 2022 BANR stock ended at $66.33. This is 0.77% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.10% from a day low at $64.62 to a day high of $66.62.
90 days $54.98 $66.62
52 weeks $44.01 $66.62

Historical Banner Corporation prices

Date Open High Low Close Volume
2022-01-14 $65.19 $66.62 $64.62 $66.33 195 984
2022-01-13 $64.65 $66.00 $64.65 $65.82 198 075
2022-01-12 $63.92 $64.86 $62.79 $64.46 190 879
2022-01-11 $64.66 $64.66 $63.17 $64.00 113 835
2022-01-10 $65.00 $65.08 $63.45 $64.34 189 165
2022-01-07 $63.98 $64.96 $59.06 $64.90 160 513
2022-01-06 $62.69 $64.20 $62.21 $64.02 118 700
2022-01-05 $62.83 $63.52 $61.97 $61.98 117 365
2022-01-04 $61.81 $63.14 $61.40 $62.36 165 292
2022-01-03 $61.00 $62.14 $60.53 $61.29 109 996
2021-12-31 $60.66 $61.17 $60.12 $60.67 83 003
2021-12-30 $61.80 $62.11 $60.64 $60.96 113 012
2021-12-29 $61.34 $62.10 $60.94 $61.79 80 892
2021-12-28 $61.60 $62.14 $60.15 $61.44 92 025
2021-12-27 $61.01 $61.87 $60.34 $61.68 174 148
2021-12-23 $60.10 $61.65 $60.08 $61.12 138 719
2021-12-22 $57.88 $58.66 $57.59 $58.63 76 003
2021-12-21 $56.75 $59.44 $56.75 $57.97 123 287
2021-12-20 $57.13 $57.13 $54.98 $55.95 224 688
2021-12-17 $57.85 $58.87 $56.14 $58.29 1 121 700
2021-12-16 $58.19 $59.67 $57.72 $58.27 199 257
2021-12-15 $58.80 $59.31 $56.78 $57.29 351 718
2021-12-14 $57.41 $59.38 $57.41 $58.35 255 792
2021-12-13 $57.76 $58.41 $57.06 $57.53 149 523
2021-12-10 $57.93 $58.37 $57.04 $58.12 92 482
2021-12-09 $57.89 $58.15 $57.40 $57.61 97 805
2021-12-08 $58.80 $59.21 $58.18 $58.53 95 013
2021-12-07 $59.54 $59.71 $58.11 $58.54 118 786
2021-12-06 $58.29 $59.62 $57.78 $58.87 111 967
2021-12-03 $59.14 $59.77 $57.04 $57.36 131 782
2021-12-02 $57.52 $59.49 $57.39 $58.92 101 862
2021-12-01 $58.68 $59.80 $56.88 $57.02 123 973
2021-11-30 $57.12 $57.84 $56.87 $57.28 153 579
2021-11-29 $59.46 $59.63 $57.75 $57.94 119 125
2021-11-26 $59.85 $60.85 $57.15 $58.43 109 508
2021-11-24 $62.39 $62.84 $61.94 $62.03 54 521
2021-11-23 $62.20 $63.13 $61.69 $62.83 91 381
2021-11-22 $61.79 $63.24 $61.40 $61.87 110 826
2021-11-19 $60.88 $61.41 $60.02 $61.16 82 874
2021-11-18 $61.63 $61.87 $61.06 $61.60 178 325
2021-11-17 $61.44 $61.96 $60.48 $61.66 137 381
2021-11-16 $62.02 $62.41 $61.60 $61.84 96 347
2021-11-15 $61.96 $62.33 $61.65 $62.12 95 523
2021-11-12 $62.55 $63.00 $61.14 $61.68 128 257
2021-11-11 $62.02 $62.70 $61.60 $62.36 94 130
2021-11-10 $61.58 $62.24 $61.49 $62.01 68 866
2021-11-09 $60.89 $61.67 $60.33 $61.44 85 438
2021-11-08 $61.68 $62.05 $60.96 $61.30 72 411
2021-11-05 $60.76 $62.00 $60.76 $61.55 95 097
2021-11-04 $61.01 $61.20 $59.48 $60.24 160 673

About Banner Corporation

Banner Banner Corporation operates as the bank holding company for Banner Bank and Islanders Bank, which provides commercial banking and financial products and services to individuals, businesses, and public sector entities primarily in the United States. It offers deposit products, including demand checking accounts, interest-bearing checking accounts, money market deposit accounts, regular savings accounts, certificates of deposit, cash management ser... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT