$47.85 (6.86%)

Volume: 204.393k

Closed: Jun 02, 2023

Hollow Logo Score: 2.502
Banner Corporation Stock
$47.85 (6.86%)

Volume: 204.393k

Closed: Jun 02, 2023

Score Hollow Logo 2.502
NASDAQ:BANR

Banner Corporation Stock Price (Quote)

$47.85 ( 6.86% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $41.57 $48.89 Friday, 2nd Jun 2023 BANR stock ended at $47.85. This is 6.86% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.31% from a day low at $45.17 to a day high of $48.02.
90 days $41.57 $63.59
52 weeks $41.57 $75.72

Historical Banner Corporation prices

Date Open High Low Close Volume
2023-06-02 $45.45 $48.02 $45.17 $47.85 204 393
2023-06-01 $43.63 $45.23 $43.12 $44.78 164 150
2023-05-31 $44.92 $45.68 $43.18 $43.27 171 766
2023-05-30 $45.96 $46.00 $44.83 $45.19 106 945
2023-05-26 $45.59 $45.93 $44.50 $45.79 83 996
2023-05-25 $45.87 $48.01 $44.97 $45.31 102 290
2023-05-24 $47.27 $47.46 $46.25 $46.33 92 636
2023-05-23 $46.85 $48.89 $46.85 $47.60 160 251
2023-05-22 $45.96 $47.27 $45.63 $46.97 106 062
2023-05-19 $47.48 $47.48 $45.00 $45.56 134 986
2023-05-18 $47.20 $47.20 $45.67 $46.68 198 311
2023-05-17 $44.61 $47.40 $44.39 $47.17 194 136
2023-05-16 $44.02 $44.95 $43.77 $43.81 176 792
2023-05-15 $42.24 $44.25 $42.01 $43.96 203 654
2023-05-12 $42.67 $42.79 $41.57 $42.14 184 631
2023-05-11 $42.51 $43.60 $42.10 $42.20 147 109
2023-05-10 $44.41 $44.60 $42.82 $43.17 172 784
2023-05-09 $44.27 $44.66 $43.06 $43.47 177 057
2023-05-08 $45.77 $46.58 $43.83 $44.43 186 294
2023-05-05 $44.90 $45.59 $43.32 $45.16 338 242
2023-05-04 $44.30 $44.80 $42.29 $43.60 300 493
2023-05-03 $45.97 $46.99 $45.19 $45.37 216 541
2023-05-02 $48.27 $48.27 $45.50 $45.82 217 631
2023-05-01 $49.42 $49.75 $48.29 $48.49 118 667
2023-04-28 $49.97 $51.00 $49.82 $49.92 167 357
2023-04-27 $49.19 $50.27 $49.05 $50.06 153 956
2023-04-26 $48.37 $49.26 $48.06 $48.82 188 640
2023-04-25 $49.05 $49.19 $47.94 $48.27 204 230
2023-04-24 $50.03 $50.63 $49.40 $49.55 180 829
2023-04-21 $51.28 $51.91 $50.00 $50.42 167 652
2023-04-20 $52.75 $52.76 $51.25 $51.53 187 545
2023-04-19 $51.78 $53.31 $51.73 $52.60 120 728
2023-04-18 $52.92 $53.27 $51.47 $51.93 151 131
2023-04-17 $51.41 $52.97 $50.70 $52.95 166 402
2023-04-14 $53.00 $53.37 $50.90 $51.54 144 567
2023-04-13 $51.90 $53.00 $51.30 $52.49 123 639
2023-04-12 $52.77 $52.87 $51.40 $51.87 161 372
2023-04-11 $53.18 $53.53 $52.19 $52.40 128 918
2023-04-10 $52.54 $53.57 $52.39 $52.92 270 082
2023-04-06 $51.98 $53.82 $51.98 $52.93 135 405
2023-04-05 $52.22 $52.90 $51.86 $52.05 229 005
2023-04-04 $54.07 $54.07 $51.84 $52.90 194 188
2023-04-03 $54.18 $54.75 $53.30 $53.82 172 729
2023-03-31 $54.14 $54.82 $53.74 $54.37 253 498
2023-03-30 $55.20 $55.28 $53.06 $53.45 221 670
2023-03-29 $55.45 $55.45 $53.42 $54.70 267 143
2023-03-28 $54.31 $55.34 $54.05 $54.82 193 740
2023-03-27 $55.85 $55.85 $54.20 $54.32 173 484
2023-03-24 $52.52 $55.01 $52.29 $54.46 227 029
2023-03-23 $54.02 $54.50 $52.21 $52.97 416 210
Click to get the best stock tips daily for free!

About Banner Corporation

Banner Banner Corporation operates as the bank holding company for Banner Bank that provide commercial banking and financial products and services to individuals, businesses, and public sector entities in the United States. It accepts various deposit instruments, including interest-bearing and non-interest-bearing checking accounts, money market deposit accounts, regular savings accounts, and certificates of deposit, as well as treasury management servi... BANR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT