Volatile Week, but Green? Click to watch the new Podcast.

Banner Corporation Stock Forecast

NASDAQ:BANR BUY SELL

$57.74 (-0.47%)

Volume: 224.232k

Closed: Jul 05, 2022

Hollow Logo Score: 0.507

Banner Corporation Stock Forecast

BUY SELL NASDAQ:BANR
$57.74 (-0.47%)

Volume: 224.232k

Closed: Jul 05, 2022

Score Hollow Logo 0.507

Banner Corporation Stock Price (Quote) NASDAQ:BANR

$57.74 ( -0.47% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $52.35 $58.85 Tuesday, 5th Jul 2022 BANR stock ended at $57.74. This is 0.47% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.93% from a day low at $55.69 to a day high of $57.88.
90 days $52.35 $59.85
52 weeks $49.10 $66.79

Historical Banner Corporation prices

Date Open High Low Close Volume
2022-07-05 $56.88 $57.88 $55.69 $57.74 224 232
2022-07-01 $55.63 $58.28 $55.56 $58.01 195 516
2022-06-30 $54.89 $57.31 $54.77 $56.21 165 046
2022-06-29 $56.18 $56.50 $55.62 $55.80 169 550
2022-06-28 $58.00 $58.22 $56.24 $56.43 230 883
2022-06-27 $56.47 $56.82 $55.74 $56.34 195 779
2022-06-24 $54.99 $56.08 $54.99 $55.89 502 593
2022-06-23 $55.42 $56.02 $54.11 $55.02 170 200
2022-06-22 $54.99 $56.33 $54.96 $55.48 204 680
2022-06-21 $55.25 $56.16 $54.68 $55.93 229 173
2022-06-17 $53.63 $55.04 $53.63 $54.07 423 006
2022-06-16 $53.29 $53.40 $52.35 $52.59 221 271
2022-06-15 $54.83 $55.24 $53.87 $54.15 254 561
2022-06-14 $53.94 $54.64 $53.75 $54.34 123 330
2022-06-13 $53.50 $54.90 $53.48 $53.69 158 908
2022-06-10 $54.94 $55.25 $54.21 $54.78 141 767
2022-06-09 $57.30 $57.66 $55.82 $55.83 169 070
2022-06-08 $58.17 $58.17 $56.97 $57.43 123 417
2022-06-07 $57.39 $58.85 $57.34 $58.75 169 162
2022-06-06 $58.49 $58.84 $57.77 $58.00 172 607
2022-06-03 $58.06 $59.45 $57.68 $57.96 122 316
2022-06-02 $57.31 $58.32 $56.94 $58.13 90 726
2022-06-01 $58.00 $58.02 $56.83 $57.39 148 184
2022-05-31 $58.28 $58.91 $57.80 $58.11 113 866
2022-05-27 $57.26 $59.02 $57.26 $58.93 128 384
2022-05-26 $56.68 $57.96 $56.68 $57.90 127 358
2022-05-25 $55.71 $57.00 $55.70 $56.30 105 147
2022-05-24 $55.79 $55.99 $54.66 $55.85 133 194
2022-05-23 $55.48 $56.30 $54.82 $55.95 196 829
2022-05-20 $54.50 $54.58 $53.28 $54.51 141 273
2022-05-19 $54.35 $55.36 $54.13 $54.17 226 625
2022-05-18 $55.16 $55.68 $53.83 $55.15 183 664
2022-05-17 $54.59 $55.95 $54.59 $55.95 121 302
2022-05-16 $54.46 $54.46 $53.47 $53.86 112 639
2022-05-13 $54.71 $55.40 $54.42 $54.70 165 710
2022-05-12 $54.01 $54.65 $52.97 $54.41 249 795
2022-05-11 $55.08 $56.67 $54.13 $54.27 172 478
2022-05-10 $55.91 $56.93 $54.08 $54.90 201 369
2022-05-09 $54.92 $56.46 $54.57 $55.71 184 598
2022-05-06 $55.01 $55.56 $54.32 $55.47 207 221
2022-05-05 $55.80 $55.80 $54.24 $54.97 237 324
2022-05-04 $55.01 $56.71 $54.87 $56.47 178 809
2022-05-03 $54.06 $54.99 $53.61 $54.71 199 348
2022-05-02 $53.32 $54.35 $52.87 $53.99 225 252
2022-04-29 $55.27 $55.47 $53.50 $53.70 132 948
2022-04-28 $55.14 $55.96 $54.46 $55.36 111 993
2022-04-27 $55.13 $55.42 $54.30 $54.73 232 931
2022-04-26 $56.06 $57.32 $54.71 $55.08 236 458
2022-04-25 $56.08 $56.84 $55.01 $56.65 232 335
2022-04-22 $57.54 $57.91 $56.57 $56.65 55 269

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Banner Corporation

Banner Banner Corporation operates as the bank holding company for Banner Bank and Islanders Bank, which provides commercial banking and financial products and services to individuals, businesses, and public sector entities primarily in the United States. It offers deposit products, including demand checking accounts, interest-bearing checking accounts, money market deposit accounts, regular savings accounts, certificates of deposit, cash management ser... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT