Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Banner Corporation Stock Price (Quote) NASDAQ:BANR
$66.33 ( 0.77% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.98 | $66.62 | Friday, 14th Jan 2022 BANR stock ended at $66.33. This is 0.77% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.10% from a day low at $64.62 to a day high of $66.62. |
| 90 days | $54.98 | $66.62 | |
| 52 weeks | $44.01 | $66.62 |
Historical Banner Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $65.19 | $66.62 | $64.62 | $66.33 | 195 984 |
| 2022-01-13 | $64.65 | $66.00 | $64.65 | $65.82 | 198 075 |
| 2022-01-12 | $63.92 | $64.86 | $62.79 | $64.46 | 190 879 |
| 2022-01-11 | $64.66 | $64.66 | $63.17 | $64.00 | 113 835 |
| 2022-01-10 | $65.00 | $65.08 | $63.45 | $64.34 | 189 165 |
| 2022-01-07 | $63.98 | $64.96 | $59.06 | $64.90 | 160 513 |
| 2022-01-06 | $62.69 | $64.20 | $62.21 | $64.02 | 118 700 |
| 2022-01-05 | $62.83 | $63.52 | $61.97 | $61.98 | 117 365 |
| 2022-01-04 | $61.81 | $63.14 | $61.40 | $62.36 | 165 292 |
| 2022-01-03 | $61.00 | $62.14 | $60.53 | $61.29 | 109 996 |
| 2021-12-31 | $60.66 | $61.17 | $60.12 | $60.67 | 83 003 |
| 2021-12-30 | $61.80 | $62.11 | $60.64 | $60.96 | 113 012 |
| 2021-12-29 | $61.34 | $62.10 | $60.94 | $61.79 | 80 892 |
| 2021-12-28 | $61.60 | $62.14 | $60.15 | $61.44 | 92 025 |
| 2021-12-27 | $61.01 | $61.87 | $60.34 | $61.68 | 174 148 |
| 2021-12-23 | $60.10 | $61.65 | $60.08 | $61.12 | 138 719 |
| 2021-12-22 | $57.88 | $58.66 | $57.59 | $58.63 | 76 003 |
| 2021-12-21 | $56.75 | $59.44 | $56.75 | $57.97 | 123 287 |
| 2021-12-20 | $57.13 | $57.13 | $54.98 | $55.95 | 224 688 |
| 2021-12-17 | $57.85 | $58.87 | $56.14 | $58.29 | 1 121 700 |
| 2021-12-16 | $58.19 | $59.67 | $57.72 | $58.27 | 199 257 |
| 2021-12-15 | $58.80 | $59.31 | $56.78 | $57.29 | 351 718 |
| 2021-12-14 | $57.41 | $59.38 | $57.41 | $58.35 | 255 792 |
| 2021-12-13 | $57.76 | $58.41 | $57.06 | $57.53 | 149 523 |
| 2021-12-10 | $57.93 | $58.37 | $57.04 | $58.12 | 92 482 |
| 2021-12-09 | $57.89 | $58.15 | $57.40 | $57.61 | 97 805 |
| 2021-12-08 | $58.80 | $59.21 | $58.18 | $58.53 | 95 013 |
| 2021-12-07 | $59.54 | $59.71 | $58.11 | $58.54 | 118 786 |
| 2021-12-06 | $58.29 | $59.62 | $57.78 | $58.87 | 111 967 |
| 2021-12-03 | $59.14 | $59.77 | $57.04 | $57.36 | 131 782 |
| 2021-12-02 | $57.52 | $59.49 | $57.39 | $58.92 | 101 862 |
| 2021-12-01 | $58.68 | $59.80 | $56.88 | $57.02 | 123 973 |
| 2021-11-30 | $57.12 | $57.84 | $56.87 | $57.28 | 153 579 |
| 2021-11-29 | $59.46 | $59.63 | $57.75 | $57.94 | 119 125 |
| 2021-11-26 | $59.85 | $60.85 | $57.15 | $58.43 | 109 508 |
| 2021-11-24 | $62.39 | $62.84 | $61.94 | $62.03 | 54 521 |
| 2021-11-23 | $62.20 | $63.13 | $61.69 | $62.83 | 91 381 |
| 2021-11-22 | $61.79 | $63.24 | $61.40 | $61.87 | 110 826 |
| 2021-11-19 | $60.88 | $61.41 | $60.02 | $61.16 | 82 874 |
| 2021-11-18 | $61.63 | $61.87 | $61.06 | $61.60 | 178 325 |
| 2021-11-17 | $61.44 | $61.96 | $60.48 | $61.66 | 137 381 |
| 2021-11-16 | $62.02 | $62.41 | $61.60 | $61.84 | 96 347 |
| 2021-11-15 | $61.96 | $62.33 | $61.65 | $62.12 | 95 523 |
| 2021-11-12 | $62.55 | $63.00 | $61.14 | $61.68 | 128 257 |
| 2021-11-11 | $62.02 | $62.70 | $61.60 | $62.36 | 94 130 |
| 2021-11-10 | $61.58 | $62.24 | $61.49 | $62.01 | 68 866 |
| 2021-11-09 | $60.89 | $61.67 | $60.33 | $61.44 | 85 438 |
| 2021-11-08 | $61.68 | $62.05 | $60.96 | $61.30 | 72 411 |
| 2021-11-05 | $60.76 | $62.00 | $60.76 | $61.55 | 95 097 |
| 2021-11-04 | $61.01 | $61.20 | $59.48 | $60.24 | 160 673 |
Banner Corporation operates as the bank holding company for Banner Bank and Islanders Bank, which provides commercial banking and financial products and services to individuals, businesses, and public sector entities primarily in the United States. It offers deposit products, including demand checking accounts, interest-bearing checking accounts, money market deposit accounts, regular savings accounts, certificates of deposit, cash management ser... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
