Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Banner Corporation Stock Price (Quote) NASDAQ:BANR
$57.55 ( -0.33% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.02 | $58.88 | Friday, 15th Oct 2021 BANR stock ended at $57.55. This is 0.33% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.44% from a day low at $57.48 to a day high of $58.88. |
| 90 days | $49.10 | $58.88 | |
| 52 weeks | $34.44 | $60.42 |
Historical Banner Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $58.88 | $58.88 | $57.48 | $57.55 | 133 212 |
| 2021-10-14 | $57.06 | $58.16 | $57.00 | $57.74 | 88 900 |
| 2021-10-13 | $57.25 | $57.73 | $55.93 | $56.92 | 103 755 |
| 2021-10-12 | $56.75 | $57.85 | $56.75 | $57.12 | 148 848 |
| 2021-10-11 | $58.36 | $58.62 | $56.71 | $56.72 | 86 238 |
| 2021-10-08 | $57.79 | $58.45 | $57.72 | $58.08 | 70 856 |
| 2021-10-07 | $57.50 | $58.05 | $57.40 | $57.73 | 118 875 |
| 2021-10-06 | $56.49 | $57.15 | $55.58 | $57.07 | 149 402 |
| 2021-10-05 | $56.60 | $57.49 | $56.02 | $56.99 | 191 057 |
| 2021-10-04 | $55.47 | $56.60 | $55.00 | $56.36 | 136 134 |
| 2021-10-01 | $55.50 | $56.58 | $54.59 | $55.67 | 329 123 |
| 2021-09-30 | $55.45 | $56.31 | $55.15 | $55.21 | 162 063 |
| 2021-09-29 | $55.16 | $55.67 | $54.83 | $55.59 | 118 816 |
| 2021-09-28 | $56.21 | $56.21 | $54.78 | $54.98 | 142 062 |
| 2021-09-27 | $54.61 | $56.45 | $54.40 | $55.67 | 182 572 |
| 2021-09-24 | $52.66 | $54.25 | $52.66 | $53.92 | 101 950 |
| 2021-09-23 | $51.97 | $53.30 | $51.97 | $52.79 | 334 255 |
| 2021-09-22 | $51.61 | $52.79 | $51.31 | $51.40 | 164 256 |
| 2021-09-21 | $51.36 | $51.70 | $50.76 | $51.08 | 134 503 |
| 2021-09-20 | $51.18 | $51.71 | $50.02 | $51.12 | 137 874 |
| 2021-09-17 | $51.58 | $52.58 | $51.30 | $52.50 | 770 858 |
| 2021-09-16 | $52.29 | $53.11 | $51.30 | $51.37 | 167 126 |
| 2021-09-15 | $51.64 | $52.32 | $51.40 | $52.03 | 119 904 |
| 2021-09-14 | $53.04 | $53.33 | $51.38 | $51.57 | 130 995 |
| 2021-09-13 | $52.26 | $52.93 | $51.66 | $52.88 | 158 117 |
| 2021-09-10 | $53.00 | $53.15 | $51.75 | $51.82 | 146 832 |
| 2021-09-09 | $53.30 | $53.53 | $52.74 | $52.84 | 200 961 |
| 2021-09-08 | $54.63 | $55.38 | $53.14 | $53.24 | 151 705 |
| 2021-09-07 | $55.69 | $57.02 | $54.89 | $55.02 | 161 868 |
| 2021-09-03 | $57.20 | $57.38 | $56.21 | $56.52 | 186 846 |
| 2021-09-02 | $56.92 | $57.50 | $56.52 | $57.01 | 151 130 |
| 2021-09-01 | $57.46 | $57.46 | $56.03 | $56.89 | 77 185 |
| 2021-08-31 | $57.05 | $57.73 | $56.19 | $57.20 | 122 051 |
| 2021-08-30 | $58.26 | $58.51 | $56.67 | $56.75 | 128 889 |
| 2021-08-27 | $56.26 | $58.46 | $56.26 | $58.30 | 154 719 |
| 2021-08-26 | $57.08 | $57.17 | $56.04 | $56.06 | 150 916 |
| 2021-08-25 | $56.69 | $57.69 | $56.42 | $56.88 | 139 546 |
| 2021-08-24 | $56.35 | $56.92 | $56.15 | $56.61 | 100 261 |
| 2021-08-23 | $55.84 | $56.60 | $55.70 | $56.31 | 99 383 |
| 2021-08-20 | $54.57 | $55.81 | $54.32 | $55.60 | 95 881 |
| 2021-08-19 | $54.60 | $55.31 | $54.25 | $54.90 | 194 520 |
| 2021-08-18 | $55.13 | $56.18 | $54.79 | $54.87 | 89 139 |
| 2021-08-17 | $55.83 | $56.49 | $55.28 | $55.42 | 137 772 |
| 2021-08-16 | $55.64 | $56.40 | $55.10 | $56.11 | 122 104 |
| 2021-08-13 | $56.76 | $56.80 | $56.12 | $56.18 | 66 438 |
| 2021-08-12 | $56.97 | $57.06 | $56.13 | $56.54 | 126 893 |
| 2021-08-11 | $55.90 | $56.90 | $55.13 | $56.77 | 106 899 |
| 2021-08-10 | $54.69 | $56.00 | $54.51 | $55.73 | 111 038 |
| 2021-08-09 | $55.39 | $55.57 | $54.60 | $54.82 | 77 863 |
| 2021-08-06 | $54.66 | $55.78 | $54.01 | $55.42 | 123 401 |
Banner Corporation operates as the bank holding company for Banner Bank and Islanders Bank, which provides commercial banking and financial products and services to individuals, businesses, and public sector entities primarily in the United States. It offers deposit products, including demand checking accounts, interest-bearing checking accounts, money market deposit accounts, regular savings accounts, certificates of deposit, cash management ser... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
