GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Banner Corporation Stock Price (Quote) NASDAQ:BANR

$57.26 ( -0.28% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $55.47 $60.40 Friday, 11th Jun 2021 BANR stock ended at $57.26. This is 0.28% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.91% from a day low at $57.13 to a day high of $58.22.
90 days $51.79 $60.40
52 weeks $30.05 $60.42

Historical Banner Corporation prices

Date Open High Low Close Volume
2021-06-11 $57.58 $58.22 $57.13 $57.26 98 353
2021-06-10 $59.23 $59.47 $57.36 $57.42 81 126
2021-06-09 $59.22 $59.22 $58.42 $58.59 116 859
2021-06-08 $59.13 $60.37 $58.83 $59.78 117 213
2021-06-07 $59.34 $59.72 $58.87 $59.45 94 015
2021-06-04 $58.78 $59.07 $58.13 $58.95 102 525
2021-06-03 $58.59 $59.09 $57.65 $58.89 110 313
2021-06-02 $59.16 $59.24 $57.43 $58.49 137 642
2021-06-01 $59.20 $59.64 $57.81 $59.15 168 909
2021-05-28 $58.55 $58.69 $57.60 $58.53 132 393
2021-05-27 $57.89 $58.77 $57.89 $58.45 159 608
2021-05-26 $56.63 $57.52 $56.10 $57.39 132 420
2021-05-25 $58.44 $59.11 $55.98 $56.02 206 811
2021-05-24 $59.55 $59.72 $58.37 $58.55 137 797
2021-05-21 $59.53 $60.40 $58.92 $59.52 148 062
2021-05-20 $59.44 $59.44 $56.86 $58.27 192 045
2021-05-19 $56.94 $57.87 $56.21 $57.76 169 166
2021-05-18 $58.69 $59.25 $57.47 $57.54 112 158
2021-05-17 $58.57 $59.23 $58.02 $58.99 123 466
2021-05-14 $58.37 $59.03 $57.79 $59.01 142 954
2021-05-13 $55.69 $58.78 $55.47 $58.43 165 591
2021-05-12 $56.88 $57.67 $55.58 $55.76 154 301
2021-05-11 $56.39 $57.67 $56.00 $56.52 112 133
2021-05-10 $58.05 $59.11 $57.25 $57.25 162 044
2021-05-07 $57.35 $58.02 $56.74 $57.85 98 385
2021-05-06 $57.11 $57.88 $56.49 $57.76 210 209
2021-05-05 $57.46 $57.71 $56.50 $56.96 140 326
2021-05-04 $56.55 $57.43 $56.22 $57.37 114 379
2021-05-03 $57.46 $57.77 $56.63 $57.45 123 962
2021-04-30 $57.34 $58.12 $55.49 $56.84 194 191
2021-04-29 $58.73 $59.11 $57.60 $57.91 129 269
2021-04-28 $57.96 $58.11 $57.17 $57.93 144 463
2021-04-27 $57.35 $57.64 $56.49 $57.41 149 147
2021-04-26 $57.66 $58.34 $55.70 $57.45 187 008
2021-04-23 $55.22 $57.66 $55.22 $57.18 150 642
2021-04-22 $55.49 $55.99 $54.82 $54.85 164 302
2021-04-21 $53.14 $55.49 $53.08 $54.99 144 321
2021-04-20 $54.73 $54.73 $53.17 $53.45 183 975
2021-04-19 $55.52 $55.81 $54.63 $55.21 132 211
2021-04-16 $55.87 $55.87 $54.80 $55.42 70 349
2021-04-15 $55.09 $55.09 $53.55 $54.91 96 371
2021-04-14 $54.18 $55.86 $54.13 $55.17 153 583
2021-04-13 $55.20 $55.44 $54.00 $54.33 145 285
2021-04-12 $54.61 $55.47 $54.61 $55.20 106 764
2021-04-09 $54.40 $54.84 $54.07 $54.68 115 265
2021-04-08 $53.75 $54.73 $52.70 $54.14 152 830
2021-04-07 $55.66 $55.77 $53.76 $54.05 195 447
2021-04-06 $53.84 $56.49 $52.93 $53.88 139 642
2021-04-05 $55.40 $55.40 $53.10 $53.76 120 252
2021-04-01 $53.32 $54.06 $52.62 $53.95 112 831

About Banner Corporation

Banner Corporation operates as the bank holding company for Banner Bank and Islanders Bank, which provides commercial banking and financial products and services to individuals, businesses, and public sector entities primarily in the United States. It offers deposit products, including demand checking accounts, interest-bearing checking accounts, money market deposit accounts, regular savings accounts, certificates of deposit, cash management ser... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT