14-day Premium Trial Subscription Sign Up For FreeGet Free

$57.55 (-0.33%)

Volume: 133k

Closed: Oct 15, 2021

Hollow Logo Score: 3.561

Banner Corporation Stock Forecast

$57.55 (-0.33%)

Volume: 133k

Closed: Oct 15, 2021

Score Hollow Logo 3.561

Banner Corporation Stock Price (Quote) NASDAQ:BANR

$57.55 ( -0.33% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $50.02 $58.88 Friday, 15th Oct 2021 BANR stock ended at $57.55. This is 0.33% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.44% from a day low at $57.48 to a day high of $58.88.
90 days $49.10 $58.88
52 weeks $34.44 $60.42

Historical Banner Corporation prices

Date Open High Low Close Volume
2021-10-15 $58.88 $58.88 $57.48 $57.55 133 212
2021-10-14 $57.06 $58.16 $57.00 $57.74 88 900
2021-10-13 $57.25 $57.73 $55.93 $56.92 103 755
2021-10-12 $56.75 $57.85 $56.75 $57.12 148 848
2021-10-11 $58.36 $58.62 $56.71 $56.72 86 238
2021-10-08 $57.79 $58.45 $57.72 $58.08 70 856
2021-10-07 $57.50 $58.05 $57.40 $57.73 118 875
2021-10-06 $56.49 $57.15 $55.58 $57.07 149 402
2021-10-05 $56.60 $57.49 $56.02 $56.99 191 057
2021-10-04 $55.47 $56.60 $55.00 $56.36 136 134
2021-10-01 $55.50 $56.58 $54.59 $55.67 329 123
2021-09-30 $55.45 $56.31 $55.15 $55.21 162 063
2021-09-29 $55.16 $55.67 $54.83 $55.59 118 816
2021-09-28 $56.21 $56.21 $54.78 $54.98 142 062
2021-09-27 $54.61 $56.45 $54.40 $55.67 182 572
2021-09-24 $52.66 $54.25 $52.66 $53.92 101 950
2021-09-23 $51.97 $53.30 $51.97 $52.79 334 255
2021-09-22 $51.61 $52.79 $51.31 $51.40 164 256
2021-09-21 $51.36 $51.70 $50.76 $51.08 134 503
2021-09-20 $51.18 $51.71 $50.02 $51.12 137 874
2021-09-17 $51.58 $52.58 $51.30 $52.50 770 858
2021-09-16 $52.29 $53.11 $51.30 $51.37 167 126
2021-09-15 $51.64 $52.32 $51.40 $52.03 119 904
2021-09-14 $53.04 $53.33 $51.38 $51.57 130 995
2021-09-13 $52.26 $52.93 $51.66 $52.88 158 117
2021-09-10 $53.00 $53.15 $51.75 $51.82 146 832
2021-09-09 $53.30 $53.53 $52.74 $52.84 200 961
2021-09-08 $54.63 $55.38 $53.14 $53.24 151 705
2021-09-07 $55.69 $57.02 $54.89 $55.02 161 868
2021-09-03 $57.20 $57.38 $56.21 $56.52 186 846
2021-09-02 $56.92 $57.50 $56.52 $57.01 151 130
2021-09-01 $57.46 $57.46 $56.03 $56.89 77 185
2021-08-31 $57.05 $57.73 $56.19 $57.20 122 051
2021-08-30 $58.26 $58.51 $56.67 $56.75 128 889
2021-08-27 $56.26 $58.46 $56.26 $58.30 154 719
2021-08-26 $57.08 $57.17 $56.04 $56.06 150 916
2021-08-25 $56.69 $57.69 $56.42 $56.88 139 546
2021-08-24 $56.35 $56.92 $56.15 $56.61 100 261
2021-08-23 $55.84 $56.60 $55.70 $56.31 99 383
2021-08-20 $54.57 $55.81 $54.32 $55.60 95 881
2021-08-19 $54.60 $55.31 $54.25 $54.90 194 520
2021-08-18 $55.13 $56.18 $54.79 $54.87 89 139
2021-08-17 $55.83 $56.49 $55.28 $55.42 137 772
2021-08-16 $55.64 $56.40 $55.10 $56.11 122 104
2021-08-13 $56.76 $56.80 $56.12 $56.18 66 438
2021-08-12 $56.97 $57.06 $56.13 $56.54 126 893
2021-08-11 $55.90 $56.90 $55.13 $56.77 106 899
2021-08-10 $54.69 $56.00 $54.51 $55.73 111 038
2021-08-09 $55.39 $55.57 $54.60 $54.82 77 863
2021-08-06 $54.66 $55.78 $54.01 $55.42 123 401

About Banner Corporation

Banner Banner Corporation operates as the bank holding company for Banner Bank and Islanders Bank, which provides commercial banking and financial products and services to individuals, businesses, and public sector entities primarily in the United States. It offers deposit products, including demand checking accounts, interest-bearing checking accounts, money market deposit accounts, regular savings accounts, certificates of deposit, cash management ser... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT