ASX:BAP

Bapcor Stock Price (Quote)

etoro logo Buy BAP
*Your capital is at risk
$2.20
-0.0400 (-1.79%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $2.14 $2.79 Tuesday, 18th Nov 2025 BAP.AX stock ended at $2.20. This is 1.79% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.37% from a day low at $2.14 to a day high of $2.26.
90 days $2.14 $4.14
52 weeks $2.14 $5.47

Historical Bapcor Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $2.21 $2.26 $2.14 $2.20 2 101 796
Nov 17, 2025 $2.20 $2.26 $2.18 $2.24 1 311 160
Nov 14, 2025 $2.20 $2.23 $2.16 $2.23 1 999 702
Nov 13, 2025 $2.23 $2.26 $2.21 $2.22 1 742 351
Nov 12, 2025 $2.26 $2.31 $2.23 $2.23 2 421 791
Nov 11, 2025 $2.29 $2.30 $2.26 $2.26 1 315 633
Nov 10, 2025 $2.29 $2.30 $2.26 $2.28 1 039 180
Nov 07, 2025 $2.30 $2.35 $2.28 $2.28 1 752 231
Nov 06, 2025 $2.40 $2.42 $2.32 $2.32 2 116 113
Nov 05, 2025 $2.44 $2.44 $2.36 $2.38 1 488 285
Nov 04, 2025 $2.50 $2.51 $2.42 $2.42 1 897 724
Nov 03, 2025 $2.54 $2.56 $2.50 $2.50 1 081 191
Oct 31, 2025 $2.48 $2.56 $2.48 $2.53 1 542 711
Oct 30, 2025 $2.53 $2.55 $2.47 $2.47 1 645 871
Oct 29, 2025 $2.58 $2.61 $2.53 $2.53 1 310 665
Oct 28, 2025 $2.61 $2.62 $2.57 $2.57 1 037 354
Oct 27, 2025 $2.66 $2.67 $2.60 $2.61 1 173 684
Oct 24, 2025 $2.55 $2.68 $2.55 $2.62 1 465 715
Oct 23, 2025 $2.58 $2.59 $2.52 $2.55 1 884 114
Oct 22, 2025 $2.49 $2.61 $2.43 $2.57 5 984 986
Oct 21, 2025 $2.60 $2.61 $2.48 $2.51 4 862 997
Oct 20, 2025 $2.79 $2.79 $2.49 $2.61 9 542 395
Oct 17, 2025 $3.17 $3.17 $3.17 $3.17 0
Oct 16, 2025 $3.14 $3.19 $3.10 $3.17 816 159
Oct 15, 2025 $3.18 $3.18 $3.11 $3.14 728 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAP.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BAP.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAP.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BAPCOR LIMITED
Bapcor
Bapcor Limited sells and distributes automotive aftermarket parts, accessories, equipment, and services and solutions in Australia, New Zealand, and Thailand. The company operates through four segments: Bapcor Trade, Bapcor Specialist Wholesale, Bapcor Retail, and Bapcor NZ. The Bapcor Trade segment offers automotive aftermarket parts and consumables to trade workshops for the service and repair of passenger and commercial vehicles; automotive wo...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE