FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $160.30 $180.21 Friday, 31st May 2024 BAP stock ended at $165.32. This is 1.14% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.53% from a day low at $163.02 to a day high of $165.51.
90 days $158.35 $180.21
52 weeks $116.42 $180.21

Historical Credicorp Ltd prices

Date Open High Low Close Volume
Dec 15, 2016 $156.02 $157.60 $155.24 $156.83 253 093
Dec 14, 2016 $156.96 $159.72 $155.77 $156.08 203 765
Dec 13, 2016 $156.00 $158.40 $155.14 $158.07 225 544
Dec 12, 2016 $159.14 $159.74 $155.53 $155.74 322 006
Dec 09, 2016 $158.88 $160.30 $157.05 $159.91 291 606
Dec 08, 2016 $157.17 $159.49 $156.66 $157.35 241 837
Dec 07, 2016 $158.61 $159.19 $155.93 $158.41 313 869
Dec 06, 2016 $158.82 $159.49 $156.96 $157.71 241 329
Dec 05, 2016 $156.09 $158.40 $155.27 $157.85 279 450
Dec 02, 2016 $158.83 $159.38 $155.01 $155.08 300 096
Dec 01, 2016 $157.56 $161.07 $157.56 $159.13 513 495
Nov 30, 2016 $154.29 $157.56 $154.29 $156.69 681 885
Nov 29, 2016 $150.75 $154.84 $150.21 $153.41 369 388
Nov 28, 2016 $152.00 $154.41 $151.05 $151.11 353 244
Nov 25, 2016 $150.27 $153.21 $148.44 $152.69 256 736
Nov 23, 2016 $149.35 $151.72 $149.29 $149.66 324 525
Nov 22, 2016 $151.31 $153.07 $150.02 $151.26 249 419
Nov 21, 2016 $154.17 $154.55 $150.12 $150.35 398 468
Nov 18, 2016 $149.17 $153.84 $146.03 $152.70 569 039
Nov 17, 2016 $151.75 $151.92 $148.46 $149.09 383 002
Nov 16, 2016 $152.29 $153.79 $151.59 $151.75 277 884
Nov 15, 2016 $154.07 $154.07 $151.57 $153.46 400 607
Nov 14, 2016 $155.43 $156.64 $152.01 $152.65 798 560
Nov 11, 2016 $158.29 $159.54 $154.13 $155.05 555 962
Nov 10, 2016 $163.29 $164.50 $159.19 $159.45 481 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAP stock historical prices to predict future price movements?
Trend Analysis: Examine the BAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Credicorp Ltd

Credi Ltd Credicorp Ltd., a financial service holding company, provides various financial, insurance, and health services and products primarily in Peru and internationally. The company's Universal Banking segment offers deposits and current accounts, and various credits and financial instruments to individuals and legal entities. Its Insurance and Pensions segment issues insurance policies to cover losses in commercial property, transportation, marine ves... BAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT