NYSE:BAP
Credicorp Ltd Stock Price (Quote)
$167.06
-0.690 (-0.411%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $158.35 | $175.08 | Friday, 26th Apr 2024 BAP stock ended at $167.06. This is 0.411% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.96% from a day low at $166.04 to a day high of $170.96. |
| 90 days | $147.02 | $179.49 | |
| 52 weeks | $116.42 | $179.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $170.96 | $170.96 | $166.04 | $167.06 | 386 759 |
| Apr 25, 2024 | $167.02 | $168.84 | $166.69 | $167.75 | 181 845 |
| Apr 24, 2024 | $167.96 | $169.71 | $167.39 | $168.22 | 343 478 |
| Apr 23, 2024 | $167.77 | $170.50 | $167.62 | $168.84 | 199 060 |
| Apr 22, 2024 | $165.73 | $167.71 | $164.16 | $167.24 | 129 099 |
| Apr 19, 2024 | $162.75 | $165.09 | $162.75 | $165.02 | 156 212 |
| Apr 18, 2024 | $161.51 | $162.35 | $159.91 | $161.88 | 189 148 |
| Apr 17, 2024 | $160.51 | $162.38 | $159.40 | $160.99 | 234 675 |
| Apr 16, 2024 | $159.85 | $160.63 | $158.35 | $159.64 | 130 093 |
| Apr 15, 2024 | $166.64 | $166.64 | $159.89 | $160.33 | 252 750 |
| Apr 12, 2024 | $168.21 | $168.68 | $164.61 | $165.11 | 461 257 |
| Apr 11, 2024 | $169.22 | $170.16 | $167.26 | $169.77 | 255 123 |
| Apr 10, 2024 | $167.77 | $171.32 | $167.77 | $168.30 | 240 104 |
| Apr 09, 2024 | $175.08 | $175.08 | $170.54 | $171.18 | 186 197 |
| Apr 08, 2024 | $173.53 | $174.36 | $172.54 | $174.07 | 187 669 |
| Apr 05, 2024 | $170.69 | $172.93 | $170.33 | $172.92 | 166 313 |
| Apr 04, 2024 | $170.88 | $174.72 | $168.60 | $170.62 | 274 712 |
| Apr 03, 2024 | $169.31 | $172.10 | $168.67 | $170.00 | 199 730 |
| Apr 02, 2024 | $167.07 | $171.09 | $165.47 | $170.00 | 333 358 |
| Apr 01, 2024 | $169.25 | $169.25 | $166.41 | $168.27 | 282 802 |
| Mar 28, 2024 | $169.00 | $171.07 | $168.03 | $169.43 | 296 922 |
| Mar 27, 2024 | $170.76 | $171.00 | $166.87 | $168.05 | 365 014 |
| Mar 26, 2024 | $171.26 | $172.51 | $168.98 | $169.50 | 192 218 |
| Mar 25, 2024 | $172.92 | $174.28 | $170.41 | $170.49 | 185 722 |
| Mar 22, 2024 | $177.39 | $177.39 | $173.12 | $173.72 | 170 554 |
