NYSE:BAP
Credicorp Ltd Stock Price (Quote)
$176.00
-0.160 (-0.0908%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $158.35 | $176.26 | Thursday, 9th May 2024 BAP stock ended at $176.00. This is 0.0908% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.53% from a day low at $171.91 to a day high of $176.26. |
| 90 days | $150.82 | $179.49 | |
| 52 weeks | $116.42 | $179.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $99.37 | $104.81 | $98.15 | $104.21 | 618 500 |
| Feb 09, 2016 | $96.96 | $99.17 | $92.89 | $98.49 | 816 900 |
| Feb 08, 2016 | $98.67 | $98.67 | $96.63 | $97.57 | 353 400 |
| Feb 05, 2016 | $99.95 | $99.95 | $98.24 | $99.29 | 251 400 |
| Feb 04, 2016 | $97.99 | $100.98 | $97.99 | $100.02 | 531 700 |
| Feb 03, 2016 | $98.19 | $98.60 | $95.18 | $97.99 | 499 700 |
| Feb 02, 2016 | $99.28 | $99.37 | $96.67 | $97.05 | 352 100 |
| Feb 01, 2016 | $100.22 | $101.71 | $99.22 | $101.23 | 419 000 |
| Jan 29, 2016 | $98.68 | $101.37 | $98.68 | $101.36 | 471 300 |
| Jan 28, 2016 | $95.23 | $99.37 | $95.23 | $97.98 | 500 500 |
| Jan 27, 2016 | $92.01 | $95.36 | $91.08 | $94.37 | 374 700 |
| Jan 26, 2016 | $90.68 | $91.70 | $89.40 | $91.57 | 260 000 |
| Jan 25, 2016 | $91.16 | $91.35 | $89.13 | $90.27 | 340 500 |
| Jan 22, 2016 | $88.85 | $91.25 | $88.14 | $91.09 | 344 100 |
| Jan 21, 2016 | $87.79 | $89.17 | $86.79 | $87.11 | 348 600 |
| Jan 20, 2016 | $85.93 | $88.71 | $84.72 | $88.11 | 342 200 |
| Jan 19, 2016 | $88.50 | $88.72 | $87.16 | $87.59 | 316 500 |
| Jan 15, 2016 | $87.23 | $88.36 | $86.88 | $87.51 | 309 000 |
| Jan 14, 2016 | $89.13 | $90.14 | $88.21 | $89.88 | 388 200 |
| Jan 13, 2016 | $92.18 | $92.85 | $88.46 | $88.96 | 461 800 |
| Jan 12, 2016 | $89.52 | $91.62 | $89.24 | $91.39 | 482 500 |
| Jan 11, 2016 | $90.46 | $90.46 | $87.81 | $88.39 | 253 300 |
| Jan 08, 2016 | $90.09 | $91.24 | $89.25 | $89.48 | 407 900 |
| Jan 07, 2016 | $91.49 | $92.74 | $89.76 | $89.76 | 499 300 |
| Jan 06, 2016 | $93.99 | $95.17 | $93.26 | $93.47 | 504 400 |
