NYSE:BAP
Credicorp Ltd Stock Price (Quote)
$176.00
-0.160 (-0.0908%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $158.35 | $176.26 | Thursday, 9th May 2024 BAP stock ended at $176.00. This is 0.0908% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.53% from a day low at $171.91 to a day high of $176.26. |
| 90 days | $150.82 | $179.49 | |
| 52 weeks | $116.42 | $179.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $127.13 | $134.39 | $126.77 | $133.13 | 546 600 |
| Mar 16, 2016 | $126.00 | $127.38 | $124.97 | $126.85 | 485 300 |
| Mar 15, 2016 | $128.00 | $129.61 | $125.98 | $127.16 | 272 500 |
| Mar 14, 2016 | $129.01 | $130.11 | $128.26 | $129.39 | 244 900 |
| Mar 11, 2016 | $130.00 | $130.07 | $128.05 | $129.44 | 357 800 |
| Mar 10, 2016 | $129.92 | $130.34 | $125.40 | $128.93 | 505 600 |
| Mar 09, 2016 | $126.22 | $130.11 | $125.73 | $129.23 | 440 700 |
| Mar 08, 2016 | $127.00 | $127.41 | $124.92 | $125.28 | 438 000 |
| Mar 07, 2016 | $129.03 | $129.84 | $127.14 | $127.79 | 430 300 |
| Mar 04, 2016 | $128.88 | $129.72 | $127.55 | $129.71 | 373 300 |
| Mar 03, 2016 | $125.50 | $127.78 | $125.09 | $127.66 | 350 600 |
| Mar 02, 2016 | $120.14 | $126.30 | $119.16 | $125.95 | 409 800 |
| Mar 01, 2016 | $118.23 | $120.12 | $117.48 | $119.87 | 608 700 |
| Feb 29, 2016 | $119.51 | $120.06 | $117.05 | $117.24 | 430 500 |
| Feb 26, 2016 | $120.68 | $120.90 | $117.46 | $118.58 | 597 000 |
| Feb 25, 2016 | $117.56 | $119.56 | $116.67 | $119.53 | 449 400 |
| Feb 24, 2016 | $114.25 | $117.83 | $112.94 | $117.62 | 401 300 |
| Feb 23, 2016 | $114.79 | $115.91 | $113.50 | $115.49 | 364 500 |
| Feb 22, 2016 | $115.98 | $119.10 | $114.64 | $115.52 | 548 600 |
| Feb 19, 2016 | $110.44 | $112.95 | $110.10 | $112.95 | 300 100 |
| Feb 18, 2016 | $112.66 | $113.68 | $110.97 | $110.99 | 504 300 |
| Feb 17, 2016 | $111.63 | $113.69 | $110.78 | $113.10 | 581 900 |
| Feb 16, 2016 | $110.99 | $112.14 | $109.81 | $110.35 | 431 900 |
| Feb 12, 2016 | $107.25 | $113.18 | $107.25 | $110.75 | 648 400 |
| Feb 11, 2016 | $101.21 | $105.83 | $100.19 | $105.18 | 597 900 |
