Range Low Price High Price Comment
30 days $22.86 $28.67 Friday, 24th May 2024 BASE stock ended at $26.54. This is 0.99% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.01% from a day low at $26.28 to a day high of $27.07.
90 days $22.50 $32.00
52 weeks $13.97 $32.00

Historical Couchbase, Inc. prices

Date Open High Low Close Volume
Apr 22, 2022 $17.02 $17.14 $16.80 $17.07 87 446
Apr 21, 2022 $18.46 $18.50 $16.97 $17.17 289 800
Apr 20, 2022 $18.19 $18.29 $17.45 $18.16 188 700
Apr 19, 2022 $17.40 $18.46 $17.40 $18.21 188 700
Apr 18, 2022 $18.00 $18.05 $17.10 $17.59 159 400
Apr 14, 2022 $18.16 $18.40 $17.73 $18.19 146 045
Apr 13, 2022 $16.87 $18.48 $16.85 $18.22 218 652
Apr 12, 2022 $17.52 $18.00 $16.71 $17.04 301 383
Apr 11, 2022 $17.00 $17.90 $16.71 $17.39 361 621
Apr 08, 2022 $17.33 $17.51 $16.90 $17.39 59 568
Apr 07, 2022 $17.11 $18.00 $17.03 $17.84 369 300
Apr 06, 2022 $16.91 $17.39 $16.33 $17.11 259 100
Apr 05, 2022 $17.87 $17.92 $17.13 $17.51 364 300
Apr 04, 2022 $17.26 $17.99 $17.07 $17.81 460 300
Apr 01, 2022 $17.46 $17.66 $16.75 $17.14 334 924
Mar 31, 2022 $16.97 $17.54 $16.91 $17.42 350 906
Mar 30, 2022 $17.03 $17.73 $16.90 $17.02 231 607
Mar 29, 2022 $16.81 $17.56 $16.81 $17.24 235 600
Mar 28, 2022 $16.37 $16.79 $15.81 $16.49 165 500
Mar 25, 2022 $17.78 $17.78 $16.15 $16.35 283 700
Mar 24, 2022 $17.69 $18.00 $16.94 $17.48 238 800
Mar 23, 2022 $17.75 $18.10 $17.37 $17.62 364 400
Mar 22, 2022 $17.36 $18.50 $17.16 $18.08 875 860
Mar 21, 2022 $17.43 $18.54 $17.15 $17.46 820 266
Mar 18, 2022 $17.40 $18.19 $17.25 $17.51 2 924 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BASE stock historical prices to predict future price movements?
Trend Analysis: Examine the BASE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BASE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Couchbase, Inc.

Couchbase. Couchbase, Inc. provides a database for enterprise applications worldwide. Its database works in multiple configurations, ranging from cloud to multi- or hybrid-cloud to on-premise environments to the edge. The company offers Couchbase Server, a multi-service NoSQL database, which provides SQL-compatible query language and SQL++, that allows for a various array of data manipulation functions; and Couchbase Capella, an automated and secure Databas... BASE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT