14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.50 $27.61 Friday, 17th May 2024 BASE stock ended at $27.58. This is 4.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.70% from a day low at $26.37 to a day high of $27.61.
90 days $22.50 $32.00
52 weeks $13.97 $32.00

Historical Couchbase, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $26.64 $27.61 $26.37 $27.58 536 322
May 16, 2024 $26.81 $26.93 $26.44 $26.52 248 823
May 15, 2024 $26.55 $26.91 $26.07 $26.82 260 160
May 14, 2024 $26.19 $26.62 $25.95 $25.99 439 255
May 13, 2024 $26.35 $26.90 $25.94 $26.08 327 682
May 10, 2024 $26.04 $26.93 $25.97 $26.06 412 146
May 09, 2024 $25.47 $26.03 $25.46 $25.98 282 285
May 08, 2024 $25.82 $26.14 $25.48 $25.57 695 997
May 07, 2024 $25.99 $26.20 $25.58 $26.03 344 497
May 06, 2024 $26.20 $26.49 $25.97 $26.04 239 008
May 03, 2024 $25.86 $26.36 $25.77 $25.89 391 538
May 02, 2024 $24.48 $25.19 $23.84 $25.17 386 036
May 01, 2024 $24.19 $24.95 $23.66 $24.22 490 705
Apr 30, 2024 $24.41 $24.61 $23.81 $24.14 270 294
Apr 29, 2024 $25.48 $25.70 $24.28 $24.60 356 737
Apr 26, 2024 $23.89 $25.50 $23.64 $25.47 403 575
Apr 25, 2024 $23.59 $23.83 $22.86 $23.60 288 310
Apr 24, 2024 $24.29 $24.53 $23.94 $24.06 272 911
Apr 23, 2024 $23.17 $24.20 $23.13 $24.09 423 321
Apr 22, 2024 $23.16 $23.22 $22.58 $23.05 449 703
Apr 19, 2024 $23.40 $23.64 $22.50 $22.90 476 107
Apr 18, 2024 $23.82 $24.26 $23.43 $23.52 302 792
Apr 17, 2024 $24.58 $24.90 $23.83 $23.83 307 707
Apr 16, 2024 $24.01 $24.73 $23.44 $24.35 385 658
Apr 15, 2024 $24.70 $24.73 $23.70 $24.02 520 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BASE stock historical prices to predict future price movements?
Trend Analysis: Examine the BASE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BASE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Couchbase, Inc.

Couchbase. Couchbase, Inc. provides a database for enterprise applications worldwide. Its database works in multiple configurations, ranging from cloud to multi- or hybrid-cloud to on-premise environments to the edge. The company offers Couchbase Server, a multi-service NoSQL database, which provides SQL-compatible query language and SQL++, that allows for a various array of data manipulation functions; and Couchbase Capella, an automated and secure Databas... BASE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT