NASDAQ:BASE
Couchbase, Inc. Stock Price (Quote)
$25.89
+0.720 (+2.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.50 | $27.24 | Friday, 3rd May 2024 BASE stock ended at $25.89. This is 2.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.31% from a day low at $25.77 to a day high of $26.36. |
| 90 days | $22.50 | $32.00 | |
| 52 weeks | $13.97 | $32.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $49.25 | $49.72 | $41.42 | $42.01 | 607 438 |
| Aug 25, 2021 | $43.04 | $50.33 | $42.62 | $49.15 | 713 099 |
| Aug 24, 2021 | $43.45 | $43.98 | $40.06 | $42.75 | 271 597 |
| Aug 23, 2021 | $38.39 | $43.29 | $37.34 | $42.95 | 573 670 |
| Aug 20, 2021 | $37.45 | $39.47 | $36.96 | $37.68 | 363 863 |
| Aug 19, 2021 | $35.51 | $39.48 | $35.51 | $37.35 | 444 950 |
| Aug 18, 2021 | $35.14 | $38.93 | $34.83 | $36.71 | 496 556 |
| Aug 17, 2021 | $36.02 | $36.11 | $32.91 | $34.71 | 272 928 |
| Aug 16, 2021 | $34.49 | $37.78 | $34.03 | $35.57 | 361 050 |
| Aug 13, 2021 | $31.49 | $36.00 | $31.31 | $34.62 | 326 733 |
| Aug 12, 2021 | $30.75 | $31.63 | $30.55 | $31.30 | 167 393 |
| Aug 11, 2021 | $30.01 | $30.88 | $30.00 | $30.55 | 127 924 |
| Aug 10, 2021 | $31.61 | $31.61 | $30.02 | $30.05 | 203 451 |
| Aug 09, 2021 | $31.25 | $31.92 | $30.74 | $31.30 | 96 690 |
| Aug 06, 2021 | $32.34 | $34.99 | $30.88 | $31.66 | 296 162 |
| Aug 05, 2021 | $31.28 | $32.82 | $30.12 | $31.89 | 198 023 |
| Aug 04, 2021 | $30.32 | $31.17 | $29.65 | $30.84 | 86 215 |
| Aug 03, 2021 | $30.66 | $31.00 | $29.21 | $30.28 | 175 401 |
| Aug 02, 2021 | $29.39 | $31.23 | $29.01 | $30.21 | 160 315 |
| Jul 30, 2021 | $28.77 | $30.49 | $28.77 | $30.16 | 198 296 |
| Jul 29, 2021 | $30.29 | $30.90 | $28.11 | $29.32 | 459 901 |
| Jul 28, 2021 | $30.70 | $31.83 | $30.06 | $30.29 | 260 889 |
| Jul 27, 2021 | $32.00 | $33.15 | $30.00 | $30.67 | 479 014 |
| Jul 26, 2021 | $33.82 | $34.00 | $30.23 | $31.76 | 593 363 |
| Jul 23, 2021 | $30.95 | $37.37 | $29.44 | $33.99 | 1 320 567 |
