NASDAQ:BASE
Couchbase, Inc. Stock Price (Quote)
$24.06
-0.0300 (-0.125%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.50 | $27.24 | Wednesday, 24th Apr 2024 BASE stock ended at $24.06. This is 0.125% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.46% from a day low at $23.94 to a day high of $24.53. |
| 90 days | $22.50 | $32.00 | |
| 52 weeks | $13.97 | $32.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $24.29 | $24.53 | $23.94 | $24.06 | 272 911 |
| Apr 23, 2024 | $23.17 | $24.20 | $23.13 | $24.09 | 423 321 |
| Apr 22, 2024 | $23.16 | $23.22 | $22.58 | $23.05 | 449 703 |
| Apr 19, 2024 | $23.40 | $23.64 | $22.50 | $22.90 | 476 107 |
| Apr 18, 2024 | $23.82 | $24.26 | $23.43 | $23.52 | 302 792 |
| Apr 17, 2024 | $24.58 | $24.90 | $23.83 | $23.83 | 307 707 |
| Apr 16, 2024 | $24.01 | $24.73 | $23.44 | $24.35 | 385 658 |
| Apr 15, 2024 | $24.70 | $24.73 | $23.70 | $24.02 | 520 607 |
| Apr 12, 2024 | $25.17 | $25.45 | $24.58 | $24.67 | 486 035 |
| Apr 11, 2024 | $25.35 | $25.67 | $25.11 | $25.45 | 444 042 |
| Apr 10, 2024 | $24.82 | $25.73 | $24.43 | $25.18 | 424 299 |
| Apr 09, 2024 | $26.74 | $26.74 | $25.36 | $25.55 | 392 739 |
| Apr 08, 2024 | $27.05 | $27.24 | $26.47 | $26.59 | 411 556 |
| Apr 05, 2024 | $26.28 | $27.08 | $26.10 | $26.91 | 539 386 |
| Apr 04, 2024 | $26.54 | $27.03 | $25.94 | $26.11 | 323 332 |
| Apr 03, 2024 | $26.05 | $26.39 | $25.82 | $26.27 | 261 793 |
| Apr 02, 2024 | $25.68 | $26.19 | $25.39 | $26.05 | 278 376 |
| Apr 01, 2024 | $26.31 | $26.50 | $25.84 | $26.16 | 243 578 |
| Mar 28, 2024 | $26.06 | $26.79 | $26.02 | $26.31 | 557 204 |
| Mar 27, 2024 | $26.31 | $26.33 | $25.68 | $26.12 | 304 627 |
| Mar 26, 2024 | $26.76 | $26.92 | $25.97 | $25.98 | 263 232 |
| Mar 25, 2024 | $26.64 | $27.18 | $26.58 | $26.67 | 268 614 |
| Mar 22, 2024 | $27.52 | $27.74 | $26.49 | $26.78 | 526 701 |
| Mar 21, 2024 | $27.39 | $28.42 | $27.34 | $27.40 | 899 619 |
| Mar 20, 2024 | $27.00 | $27.38 | $26.09 | $27.24 | 518 751 |
