FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £2,336.00 £2,496.00 Wednesday, 5th Jun 2024 BATS.L stock ended at £2,427.00. This is 0.206% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.07% from a day low at £2,423.00 to a day high of £2,449.00.
90 days £2,252.00 £2,496.00
52 weeks £2,233.00 £2,742.00

Historical British American Tobacco p.l.c. prices

Date Open High Low Close Volume
Nov 14, 2016 £4,326.00 £4,350.00 £4,239.00 £4,281.00 6 905 510
Nov 11, 2016 £4,258.50 £4,363.50 £4,237.00 £4,307.00 8 234 515
Nov 10, 2016 £4,499.00 £4,508.50 £4,241.50 £4,258.50 6 708 978
Nov 09, 2016 £4,474.50 £4,540.00 £4,450.50 £4,480.00 4 367 862
Nov 08, 2016 £4,570.00 £4,589.50 £4,541.00 £4,576.00 2 707 389
Nov 07, 2016 £4,536.50 £4,563.50 £4,515.50 £4,545.00 3 116 414
Nov 04, 2016 £4,567.00 £4,574.50 £4,471.00 £4,520.00 4 269 333
Nov 03, 2016 £4,590.00 £4,654.50 £4,549.00 £4,567.00 5 586 197
Nov 02, 2016 £4,613.00 £4,623.00 £4,569.50 £4,588.50 3 507 911
Nov 01, 2016 £4,707.00 £4,731.50 £4,616.50 £4,621.00 3 199 609
Oct 31, 2016 £4,719.00 £4,759.00 £4,682.50 £4,691.50 4 352 339
Oct 28, 2016 £4,680.50 £4,725.50 £4,624.50 £4,707.50 6 201 822
Oct 27, 2016 £4,570.00 £4,628.50 £4,566.00 £4,611.00 5 124 722
Oct 26, 2016 £4,702.00 £4,716.00 £4,568.00 £4,583.00 5 135 669
Oct 25, 2016 £4,680.00 £4,748.50 £4,658.00 £4,718.50 4 987 532
Oct 24, 2016 £4,666.00 £4,679.00 £4,480.50 £4,678.50 8 747 657
Oct 21, 2016 £4,905.00 £5,003.00 £4,632.00 £4,666.00 13 649 206
Oct 20, 2016 £4,802.50 £4,813.00 £4,770.50 £4,803.00 2 767 053
Oct 19, 2016 £4,806.50 £4,813.00 £4,752.00 £4,777.00 2 830 792
Oct 18, 2016 £4,843.50 £4,843.50 £4,790.50 £4,798.00 2 152 094
Oct 17, 2016 £4,860.50 £4,872.00 £4,810.00 £4,817.50 2 429 024
Oct 14, 2016 £4,907.00 £4,907.00 £4,874.00 £4,886.50 3 037 229
Oct 13, 2016 £4,847.50 £4,888.50 £4,830.00 £4,882.00 2 658 955
Oct 12, 2016 £4,877.50 £4,892.00 £4,832.50 £4,839.00 2 237 666
Oct 11, 2016 £4,882.50 £4,902.00 £4,859.00 £4,883.50 2 162 478

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BATS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BATS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BATS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About British American Tobacco p.l.c.

British American Tobacco p.l.c. British American Tobacco p.l.c. provides tobacco and nicotine products to consumers worldwide. It offers vapour, tobacco heating, and modern oral nicotine products; combustible products; and traditional oral products, such as snus and moist snuff. The company offers its products under the Kent, Dunhill, Lucky Strike, Pall Mall, Rothmans, Camel, Newport, Natural American Spirit, being Vapour, THP, and Modern Oral brands. It distributes its product... BATS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT