XLON:BATS
British American Tobacco p.l.c. Stock Price (Quote)
£2,433.00
+37.00 (+1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,252.00 | £2,447.00 | Friday, 10th May 2024 BATS.L stock ended at £2,433.00. This is 1.54% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at £2,386.00 to a day high of £2,447.00. |
| 90 days | £2,252.00 | £2,447.00 | |
| 52 weeks | £2,233.00 | £2,754.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £2,373.00 | £2,377.36 | £2,348.00 | £2,356.00 | 3 260 161 |
| Apr 03, 2024 | £2,391.00 | £2,402.79 | £2,371.50 | £2,376.00 | 8 872 823 |
| Apr 02, 2024 | £2,406.00 | £2,406.00 | £2,406.00 | £2,406.00 | 0 |
| Mar 28, 2024 | £2,386.50 | £2,412.00 | £2,384.50 | £2,406.00 | 2 865 383 |
| Mar 27, 2024 | £2,365.00 | £2,394.00 | £2,349.00 | £2,389.00 | 6 965 533 |
| Mar 26, 2024 | £2,369.50 | £2,375.00 | £2,355.00 | £2,366.00 | 10 729 713 |
| Mar 25, 2024 | £2,366.00 | £2,383.00 | £2,342.00 | £2,375.50 | 3 103 463 |
| Mar 22, 2024 | £2,369.00 | £2,390.50 | £2,366.50 | £2,376.00 | 3 965 373 |
| Mar 21, 2024 | £2,358.50 | £2,373.00 | £2,341.64 | £2,362.00 | 3 008 028 |
| Mar 20, 2024 | £2,412.50 | £2,416.00 | £2,365.00 | £2,394.50 | 4 783 629 |
| Mar 19, 2024 | £2,420.00 | £2,436.00 | £2,392.50 | £2,412.00 | 4 714 804 |
| Mar 18, 2024 | £2,365.50 | £2,404.50 | £2,353.00 | £2,399.00 | 5 390 502 |
| Mar 15, 2024 | £2,377.00 | £2,385.90 | £2,340.50 | £2,340.50 | 33 721 037 |
| Mar 14, 2024 | £2,386.50 | £2,403.00 | £2,371.00 | £2,380.50 | 3 173 114 |
| Mar 13, 2024 | £2,370.00 | £2,404.00 | £2,367.50 | £2,395.50 | 6 877 393 |
| Mar 12, 2024 | £2,347.00 | £2,400.50 | £2,340.00 | £2,366.50 | 6 316 671 |
| Mar 11, 2024 | £2,297.00 | £2,344.50 | £2,268.17 | £2,319.00 | 4 660 694 |
| Mar 08, 2024 | £2,288.00 | £2,293.50 | £2,273.00 | £2,286.50 | 2 813 845 |
| Mar 07, 2024 | £2,301.50 | £2,301.50 | £2,301.50 | £2,301.50 | 0 |
| Mar 06, 2024 | £2,306.00 | £2,318.50 | £2,279.50 | £2,301.50 | 4 029 189 |
| Mar 05, 2024 | £2,291.50 | £2,314.00 | £2,279.00 | £2,303.50 | 3 697 664 |
| Mar 04, 2024 | £2,326.50 | £2,332.00 | £2,281.50 | £2,294.00 | 4 103 900 |
| Mar 01, 2024 | £2,352.50 | £2,370.50 | £2,330.50 | £2,334.50 | 3 184 859 |
| Feb 29, 2024 | £2,350.00 | £2,363.00 | £2,333.50 | £2,345.00 | 10 193 428 |
| Feb 28, 2024 | £2,370.00 | £2,372.50 | £2,329.50 | £2,333.50 | 2 503 283 |
