XLON:BATS
British American Tobacco p.l.c. Stock Price (Quote)
£2,433.00
+37.00 (+1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,252.00 | £2,447.00 | Friday, 10th May 2024 BATS.L stock ended at £2,433.00. This is 1.54% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at £2,386.00 to a day high of £2,447.00. |
| 90 days | £2,252.00 | £2,447.00 | |
| 52 weeks | £2,233.00 | £2,754.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | £3,661.50 | £3,705.00 | £3,609.00 | £3,681.00 | 3 994 297 |
| Feb 10, 2016 | £3,782.50 | £3,798.00 | £3,671.00 | £3,692.50 | 3 372 392 |
| Feb 09, 2016 | £3,753.50 | £3,779.00 | £3,703.50 | £3,736.50 | 3 756 958 |
| Feb 08, 2016 | £3,745.50 | £3,746.00 | £3,684.50 | £3,731.00 | 3 917 272 |
| Feb 05, 2016 | £3,755.00 | £3,778.50 | £3,722.50 | £3,726.50 | 2 517 736 |
| Feb 04, 2016 | £3,834.50 | £3,843.50 | £3,726.50 | £3,753.50 | 3 300 551 |
| Feb 03, 2016 | £3,858.50 | £3,870.00 | £3,799.00 | £3,805.00 | 3 915 578 |
| Feb 02, 2016 | £3,865.00 | £3,866.00 | £3,824.00 | £3,856.50 | 2 714 994 |
| Feb 01, 2016 | £3,895.50 | £3,903.50 | £3,826.50 | £3,864.00 | 3 798 333 |
| Jan 29, 2016 | £3,829.50 | £3,897.00 | £3,800.00 | £3,897.00 | 4 172 058 |
| Jan 28, 2016 | £3,765.50 | £3,800.00 | £3,748.00 | £3,768.50 | 3 609 908 |
| Jan 27, 2016 | £3,671.00 | £3,764.00 | £3,653.50 | £3,764.00 | 2 856 707 |
| Jan 26, 2016 | £3,616.50 | £3,688.50 | £3,601.50 | £3,683.00 | 2 186 657 |
| Jan 25, 2016 | £3,642.50 | £3,660.50 | £3,624.00 | £3,657.00 | 2 626 806 |
| Jan 22, 2016 | £3,624.50 | £3,646.50 | £3,606.00 | £3,625.50 | 2 610 173 |
| Jan 21, 2016 | £3,575.50 | £3,599.50 | £3,547.00 | £3,579.50 | 3 406 713 |
| Jan 20, 2016 | £3,606.50 | £3,619.50 | £3,544.00 | £3,565.00 | 3 043 884 |
| Jan 19, 2016 | £3,659.00 | £3,665.00 | £3,634.00 | £3,647.00 | 2 153 146 |
| Jan 18, 2016 | £3,595.00 | £3,641.00 | £3,595.00 | £3,612.00 | 1 967 901 |
| Jan 15, 2016 | £3,622.50 | £3,631.00 | £3,536.00 | £3,595.00 | 4 535 838 |
| Jan 14, 2016 | £3,675.50 | £3,678.50 | £3,623.00 | £3,639.50 | 2 824 047 |
| Jan 13, 2016 | £3,725.50 | £3,729.00 | £3,698.00 | £3,721.00 | 2 642 895 |
| Jan 12, 2016 | £3,636.00 | £3,722.50 | £3,621.50 | £3,698.00 | 2 593 159 |
| Jan 11, 2016 | £3,614.00 | £3,676.00 | £3,602.00 | £3,648.50 | 2 017 471 |
| Jan 08, 2016 | £3,670.50 | £3,673.50 | £3,629.50 | £3,631.00 | 2 112 776 |
