XLON:BATS
British American Tobacco p.l.c. Stock Price (Quote)
£2,433.00
+37.00 (+1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,252.00 | £2,447.00 | Friday, 10th May 2024 BATS.L stock ended at £2,433.00. This is 1.54% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at £2,386.00 to a day high of £2,447.00. |
| 90 days | £2,252.00 | £2,447.00 | |
| 52 weeks | £2,233.00 | £2,754.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | £4,033.50 | £4,042.00 | £3,976.50 | £4,042.00 | 2 427 014 |
| Mar 16, 2016 | £4,147.00 | £4,149.00 | £4,109.50 | £4,117.00 | 2 410 794 |
| Mar 15, 2016 | £4,090.50 | £4,133.50 | £4,071.00 | £4,128.00 | 2 662 205 |
| Mar 14, 2016 | £4,076.00 | £4,105.50 | £4,060.50 | £4,101.00 | 2 181 164 |
| Mar 11, 2016 | £4,034.00 | £4,084.00 | £4,027.50 | £4,076.50 | 2 667 312 |
| Mar 10, 2016 | £4,059.00 | £4,073.50 | £3,984.50 | £3,984.50 | 6 219 662 |
| Mar 09, 2016 | £4,021.00 | £4,045.00 | £3,993.50 | £4,045.00 | 2 885 366 |
| Mar 08, 2016 | £3,982.50 | £4,021.00 | £3,958.50 | £4,012.50 | 2 728 312 |
| Mar 07, 2016 | £4,070.50 | £4,090.50 | £4,003.00 | £4,008.50 | 2 185 825 |
| Mar 04, 2016 | £3,962.50 | £4,044.50 | £3,961.50 | £4,044.50 | 3 061 661 |
| Mar 03, 2016 | £3,966.00 | £3,976.50 | £3,940.00 | £3,958.00 | 2 064 008 |
| Mar 02, 2016 | £4,013.50 | £4,013.50 | £3,951.00 | £3,968.50 | 3 614 858 |
| Mar 01, 2016 | £3,936.50 | £4,005.50 | £3,917.00 | £4,000.00 | 2 635 597 |
| Feb 29, 2016 | £3,918.00 | £3,934.50 | £3,884.00 | £3,925.50 | 2 678 000 |
| Feb 26, 2016 | £3,919.00 | £3,954.00 | £3,902.50 | £3,915.00 | 2 715 242 |
| Feb 25, 2016 | £3,800.00 | £3,888.50 | £3,776.50 | £3,877.50 | 3 035 477 |
| Feb 24, 2016 | £3,853.50 | £3,854.00 | £3,814.50 | £3,834.00 | 2 465 677 |
| Feb 23, 2016 | £3,807.00 | £3,852.00 | £3,807.00 | £3,843.00 | 3 248 813 |
| Feb 22, 2016 | £3,872.00 | £3,881.50 | £3,852.50 | £3,863.50 | 3 313 222 |
| Feb 19, 2016 | £3,861.50 | £3,861.50 | £3,812.00 | £3,830.00 | 2 353 596 |
| Feb 18, 2016 | £3,890.50 | £3,898.00 | £3,802.00 | £3,849.50 | 3 960 638 |
| Feb 17, 2016 | £3,859.00 | £3,890.00 | £3,846.00 | £3,890.00 | 2 702 799 |
| Feb 16, 2016 | £3,789.50 | £3,856.00 | £3,787.50 | £3,844.00 | 2 207 261 |
| Feb 15, 2016 | £3,778.00 | £3,805.50 | £3,744.50 | £3,775.00 | 1 857 483 |
| Feb 12, 2016 | £3,700.50 | £3,720.00 | £3,668.00 | £3,708.50 | 3 406 102 |
