XLON:BATS
British American Tobacco p.l.c. Stock Price (Quote)
£2,326.00
-11.00 (-0.471%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,252.00 | £2,412.00 | Friday, 26th Apr 2024 BATS.L stock ended at £2,326.00. This is 0.471% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at £2,325.00 to a day high of £2,355.00. |
| 90 days | £2,252.00 | £2,499.21 | |
| 52 weeks | £2,233.00 | £2,982.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £2,344.00 | £2,355.00 | £2,325.00 | £2,326.00 | 2 663 387 |
| Apr 25, 2024 | £2,348.00 | £2,359.00 | £2,323.00 | £2,337.00 | 7 262 588 |
| Apr 24, 2024 | £2,368.00 | £2,378.00 | £2,344.00 | £2,346.00 | 3 290 166 |
| Apr 23, 2024 | £2,377.00 | £2,389.00 | £2,359.00 | £2,360.00 | 3 095 477 |
| Apr 22, 2024 | £2,349.00 | £2,365.49 | £2,338.00 | £2,360.00 | 3 319 480 |
| Apr 19, 2024 | £2,301.00 | £2,316.00 | £2,280.50 | £2,310.00 | 11 854 475 |
| Apr 18, 2024 | £2,292.00 | £2,309.00 | £2,287.00 | £2,293.00 | 2 640 459 |
| Apr 17, 2024 | £2,267.00 | £2,288.00 | £2,252.00 | £2,276.00 | 4 365 015 |
| Apr 16, 2024 | £2,270.00 | £2,279.89 | £2,257.00 | £2,267.00 | 5 723 721 |
| Apr 15, 2024 | £2,300.00 | £2,304.00 | £2,276.00 | £2,287.00 | 6 095 538 |
| Apr 12, 2024 | £2,306.00 | £2,330.00 | £2,298.00 | £2,307.00 | 4 748 340 |
| Apr 11, 2024 | £2,308.00 | £2,320.00 | £2,299.00 | £2,303.00 | 4 095 907 |
| Apr 10, 2024 | £2,339.00 | £2,350.00 | £2,301.00 | £2,308.00 | 15 896 352 |
| Apr 09, 2024 | £2,332.00 | £2,342.00 | £2,316.00 | £2,318.00 | 6 910 932 |
| Apr 08, 2024 | £2,330.00 | £2,343.00 | £2,317.00 | £2,332.00 | 3 057 855 |
| Apr 05, 2024 | £2,335.00 | £2,351.00 | £2,324.00 | £2,329.00 | 6 855 479 |
| Apr 04, 2024 | £2,373.00 | £2,377.36 | £2,348.00 | £2,356.00 | 3 260 161 |
| Apr 03, 2024 | £2,391.00 | £2,402.79 | £2,371.50 | £2,376.00 | 8 872 823 |
| Apr 02, 2024 | £2,406.00 | £2,406.00 | £2,406.00 | £2,406.00 | 0 |
| Mar 28, 2024 | £2,386.50 | £2,412.00 | £2,384.50 | £2,406.00 | 2 865 383 |
| Mar 27, 2024 | £2,365.00 | £2,394.00 | £2,349.00 | £2,389.00 | 6 965 533 |
| Mar 26, 2024 | £2,369.50 | £2,375.00 | £2,355.00 | £2,366.00 | 10 729 713 |
| Mar 25, 2024 | £2,366.00 | £2,383.00 | £2,342.00 | £2,375.50 | 3 103 463 |
| Mar 22, 2024 | £2,369.00 | £2,390.50 | £2,366.50 | £2,376.00 | 3 965 373 |
| Mar 21, 2024 | £2,358.50 | £2,373.00 | £2,341.64 | £2,362.00 | 3 008 028 |
