XLON:BATS
British American Tobacco p.l.c. Stock Price (Quote)
£2,433.00
+37.00 (+1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,252.00 | £2,447.00 | Friday, 10th May 2024 BATS.L stock ended at £2,433.00. This is 1.54% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at £2,386.00 to a day high of £2,447.00. |
| 90 days | £2,252.00 | £2,447.00 | |
| 52 weeks | £2,233.00 | £2,754.66 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £2,463.50 | £2,463.50 | £2,463.50 | £2,463.50 | 0 |
| Oct 04, 2023 | £2,505.00 | £2,519.00 | £2,458.41 | £2,463.50 | 4 873 759 |
| Oct 03, 2023 | £2,535.00 | £2,539.50 | £2,503.00 | £2,507.00 | 3 209 699 |
| Oct 02, 2023 | £2,577.00 | £2,577.00 | £2,577.00 | £2,577.00 | 0 |
| Sep 29, 2023 | £2,578.00 | £2,591.50 | £2,566.00 | £2,577.00 | 3 013 932 |
| Sep 28, 2023 | £2,572.00 | £2,624.50 | £2,526.50 | £2,570.50 | 3 460 119 |
| Sep 27, 2023 | £2,638.00 | £2,653.50 | £2,620.00 | £2,624.50 | 4 539 883 |
| Sep 26, 2023 | £2,619.00 | £2,657.50 | £2,614.50 | £2,646.50 | 1 965 668 |
| Sep 25, 2023 | £2,710.50 | £2,724.38 | £2,611.50 | £2,622.00 | 3 466 418 |
| Sep 22, 2023 | £2,710.00 | £2,738.50 | £2,694.00 | £2,710.00 | 3 503 553 |
| Sep 21, 2023 | £2,733.00 | £2,742.00 | £2,713.00 | £2,725.50 | 2 485 448 |
| Sep 20, 2023 | £2,725.50 | £2,738.50 | £2,715.00 | £2,735.00 | 1 950 305 |
| Sep 19, 2023 | £2,708.00 | £2,733.00 | £2,706.24 | £2,720.00 | 2 243 148 |
| Sep 18, 2023 | £2,698.00 | £2,724.50 | £2,679.50 | £2,698.00 | 1 566 363 |
| Sep 15, 2023 | £2,714.00 | £2,729.50 | £2,698.50 | £2,702.00 | 7 645 934 |
| Sep 14, 2023 | £2,672.00 | £2,714.00 | £2,662.00 | £2,707.50 | 2 705 184 |
| Sep 13, 2023 | £2,662.00 | £2,682.00 | £2,657.00 | £2,673.50 | 1 814 394 |
| Sep 12, 2023 | £2,647.00 | £2,687.17 | £2,646.49 | £2,670.00 | 2 293 711 |
| Sep 11, 2023 | £2,611.50 | £2,643.00 | £2,607.38 | £2,638.50 | 1 977 906 |
| Sep 08, 2023 | £2,585.50 | £2,595.00 | £2,565.50 | £2,592.00 | 3 053 661 |
| Sep 07, 2023 | £2,583.50 | £2,583.50 | £2,583.50 | £2,583.50 | 0 |
| Sep 06, 2023 | £2,578.00 | £2,591.50 | £2,558.50 | £2,583.50 | 2 716 029 |
| Sep 05, 2023 | £2,574.50 | £2,618.00 | £2,561.50 | £2,586.50 | 1 741 692 |
| Sep 04, 2023 | £2,615.50 | £2,621.00 | £2,574.50 | £2,581.50 | 1 024 988 |
| Sep 01, 2023 | £2,635.00 | £2,639.50 | £2,606.00 | £2,608.00 | 1 752 559 |
