XLON:BATS
British American Tobacco p.l.c. Stock Price (Quote)
£2,433.00
+37.00 (+1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,252.00 | £2,447.00 | Friday, 10th May 2024 BATS.L stock ended at £2,433.00. This is 1.54% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at £2,386.00 to a day high of £2,447.00. |
| 90 days | £2,252.00 | £2,447.00 | |
| 52 weeks | £2,233.00 | £2,754.66 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £2,691.50 | £2,723.50 | £2,622.00 | £2,632.50 | 2 384 743 |
| Jul 25, 2023 | £2,648.50 | £2,657.00 | £2,622.50 | £2,634.00 | 1 869 479 |
| Jul 24, 2023 | £2,648.00 | £2,664.00 | £2,631.00 | £2,655.00 | 2 853 874 |
| Jul 21, 2023 | £2,676.00 | £2,689.50 | £2,638.50 | £2,650.00 | 2 246 398 |
| Jul 20, 2023 | £2,624.00 | £2,672.50 | £2,619.50 | £2,664.00 | 3 387 185 |
| Jul 19, 2023 | £2,569.00 | £2,620.00 | £2,563.00 | £2,612.00 | 2 293 656 |
| Jul 18, 2023 | £2,514.50 | £2,550.50 | £2,511.00 | £2,550.50 | 1 874 737 |
| Jul 17, 2023 | £2,529.50 | £2,540.00 | £2,518.50 | £2,522.50 | 1 492 443 |
| Jul 14, 2023 | £2,520.00 | £2,552.50 | £2,518.50 | £2,524.00 | 2 844 159 |
| Jul 13, 2023 | £2,543.00 | £2,559.00 | £2,523.00 | £2,523.00 | 2 599 131 |
| Jul 12, 2023 | £2,568.50 | £2,596.50 | £2,562.50 | £2,591.00 | 2 997 229 |
| Jul 11, 2023 | £2,555.50 | £2,561.00 | £2,543.50 | £2,550.50 | 4 863 861 |
| Jul 10, 2023 | £2,574.00 | £2,574.00 | £2,574.00 | £2,574.00 | 0 |
| Jul 07, 2023 | £2,576.00 | £2,582.50 | £2,561.00 | £2,574.00 | 2 623 373 |
| Jul 06, 2023 | £2,618.50 | £2,618.50 | £2,578.50 | £2,588.00 | 3 702 468 |
| Jul 05, 2023 | £2,639.00 | £2,648.50 | £2,614.50 | £2,621.50 | 2 299 002 |
| Jul 04, 2023 | £2,658.50 | £2,666.50 | £2,645.00 | £2,649.00 | 1 109 251 |
| Jul 03, 2023 | £2,608.00 | £2,608.00 | £2,608.00 | £2,608.00 | 0 |
| Jun 30, 2023 | £2,609.00 | £2,623.50 | £2,600.50 | £2,608.00 | 2 279 409 |
| Jun 29, 2023 | £2,598.00 | £2,608.00 | £2,574.55 | £2,602.00 | 2 073 013 |
| Jun 28, 2023 | £2,595.50 | £2,621.00 | £2,591.50 | £2,599.50 | 1 783 484 |
| Jun 27, 2023 | £2,641.00 | £2,644.00 | £2,592.50 | £2,603.00 | 1 894 637 |
| Jun 26, 2023 | £2,630.00 | £2,633.58 | £2,603.00 | £2,614.00 | 1 730 556 |
| Jun 23, 2023 | £2,597.00 | £2,646.50 | £2,590.00 | £2,625.00 | 2 422 132 |
| Jun 22, 2023 | £2,574.50 | £2,604.50 | £2,567.00 | £2,589.50 | 3 124 184 |
