XLON:BATS
British American Tobacco p.l.c. Stock Price (Quote)
£2,433.00
+37.00 (+1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,252.00 | £2,447.00 | Friday, 10th May 2024 BATS.L stock ended at £2,433.00. This is 1.54% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at £2,386.00 to a day high of £2,447.00. |
| 90 days | £2,252.00 | £2,447.00 | |
| 52 weeks | £2,233.00 | £2,754.66 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £2,553.00 | £2,603.50 | £2,550.50 | £2,596.50 | 1 942 407 |
| Jun 20, 2023 | £2,576.50 | £2,602.00 | £2,570.00 | £2,570.00 | 1 541 893 |
| Jun 19, 2023 | £2,578.00 | £2,595.50 | £2,557.00 | £2,570.50 | 1 891 637 |
| Jun 16, 2023 | £2,577.00 | £2,598.50 | £2,558.50 | £2,580.50 | 10 538 177 |
| Jun 15, 2023 | £2,575.00 | £2,606.50 | £2,562.00 | £2,578.50 | 2 292 077 |
| Jun 14, 2023 | £2,575.00 | £2,613.50 | £2,566.00 | £2,570.00 | 2 956 956 |
| Jun 13, 2023 | £2,578.00 | £2,595.00 | £2,561.50 | £2,577.50 | 4 344 453 |
| Jun 12, 2023 | £2,607.50 | £2,615.50 | £2,574.00 | £2,579.00 | 1 692 981 |
| Jun 09, 2023 | £2,607.00 | £2,610.00 | £2,585.00 | £2,590.50 | 2 749 624 |
| Jun 08, 2023 | £2,601.50 | £2,624.50 | £2,576.00 | £2,581.50 | 1 542 770 |
| Jun 07, 2023 | £2,590.50 | £2,631.50 | £2,586.00 | £2,587.00 | 2 591 521 |
| Jun 06, 2023 | £2,584.50 | £2,616.00 | £2,564.50 | £2,609.00 | 2 666 071 |
| Jun 05, 2023 | £2,600.50 | £2,604.00 | £2,570.50 | £2,570.50 | 2 086 139 |
| Jun 02, 2023 | £2,557.50 | £2,574.50 | £2,543.00 | £2,570.50 | 2 356 574 |
| Jun 01, 2023 | £2,562.50 | £2,577.00 | £2,551.50 | £2,557.50 | 1 998 946 |
| May 31, 2023 | £2,609.50 | £2,618.00 | £2,554.50 | £2,554.50 | 5 829 798 |
| May 30, 2023 | £2,675.50 | £2,679.50 | £2,591.00 | £2,597.50 | 2 391 670 |
| May 26, 2023 | £2,643.00 | £2,682.00 | £2,641.00 | £2,670.00 | 5 870 923 |
| May 25, 2023 | £2,737.00 | £2,738.10 | £2,661.00 | £2,663.00 | 2 318 443 |
| May 24, 2023 | £2,740.00 | £2,751.00 | £2,711.50 | £2,736.50 | 3 235 540 |
| May 23, 2023 | £2,685.00 | £2,745.50 | £2,682.00 | £2,738.50 | 3 266 241 |
| May 22, 2023 | £2,682.00 | £2,693.50 | £2,664.50 | £2,678.50 | 2 394 001 |
| May 19, 2023 | £2,673.50 | £2,681.00 | £2,658.00 | £2,666.50 | 2 942 388 |
| May 18, 2023 | £2,682.00 | £2,693.00 | £2,643.00 | £2,656.00 | 4 039 879 |
| May 17, 2023 | £2,720.00 | £2,720.00 | £2,720.00 | £2,720.00 | 0 |
