XLON:BATS
British American Tobacco p.l.c. Stock Price (Quote)
£2,433.00
+37.00 (+1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,252.00 | £2,447.00 | Friday, 10th May 2024 BATS.L stock ended at £2,433.00. This is 1.54% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at £2,386.00 to a day high of £2,447.00. |
| 90 days | £2,252.00 | £2,447.00 | |
| 52 weeks | £2,233.00 | £2,754.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £2,632.50 | £2,649.50 | £2,616.00 | £2,622.50 | 3 220 426 |
| Aug 30, 2023 | £2,589.00 | £2,589.00 | £2,589.00 | £2,589.00 | 0 |
| Aug 29, 2023 | £2,580.50 | £2,637.00 | £2,580.50 | £2,611.00 | 2 178 157 |
| Aug 25, 2023 | £2,584.50 | £2,602.00 | £2,579.00 | £2,589.00 | 1 251 764 |
| Aug 24, 2023 | £2,567.00 | £2,585.00 | £2,556.00 | £2,577.00 | 2 408 510 |
| Aug 23, 2023 | £2,534.00 | £2,567.50 | £2,534.00 | £2,550.00 | 2 271 799 |
| Aug 22, 2023 | £2,518.00 | £2,540.50 | £2,510.50 | £2,534.00 | 2 831 246 |
| Aug 21, 2023 | £2,518.50 | £2,548.50 | £2,514.50 | £2,519.00 | 3 899 735 |
| Aug 18, 2023 | £2,483.50 | £2,532.50 | £2,483.50 | £2,525.00 | 4 410 101 |
| Aug 17, 2023 | £2,480.00 | £2,489.00 | £2,471.00 | £2,487.00 | 2 460 005 |
| Aug 16, 2023 | £2,498.50 | £2,510.50 | £2,474.50 | £2,484.50 | 2 904 029 |
| Aug 15, 2023 | £2,540.00 | £2,546.00 | £2,500.00 | £2,500.00 | 2 746 051 |
| Aug 14, 2023 | £2,552.00 | £2,559.00 | £2,540.50 | £2,553.50 | 3 542 385 |
| Aug 11, 2023 | £2,584.50 | £2,591.00 | £2,534.50 | £2,541.50 | 3 941 579 |
| Aug 10, 2023 | £2,570.50 | £2,594.50 | £2,570.50 | £2,594.50 | 2 769 914 |
| Aug 09, 2023 | £2,559.00 | £2,584.00 | £2,551.50 | £2,573.00 | 4 836 392 |
| Aug 08, 2023 | £2,549.50 | £2,575.50 | £2,542.50 | £2,544.00 | 6 359 189 |
| Aug 07, 2023 | £2,552.00 | £2,561.50 | £2,535.50 | £2,556.50 | 1 784 127 |
| Aug 04, 2023 | £2,570.50 | £2,579.50 | £2,542.00 | £2,562.00 | 2 240 897 |
| Aug 03, 2023 | £2,588.00 | £2,598.00 | £2,547.50 | £2,577.00 | 10 492 332 |
| Aug 02, 2023 | £2,595.50 | £2,603.50 | £2,556.00 | £2,593.00 | 3 674 371 |
| Aug 01, 2023 | £2,616.50 | £2,628.50 | £2,604.00 | £2,612.50 | 1 524 766 |
| Jul 31, 2023 | £2,644.00 | £2,649.50 | £2,610.50 | £2,615.50 | 3 010 146 |
| Jul 28, 2023 | £2,647.50 | £2,673.50 | £2,638.50 | £2,646.50 | 13 358 454 |
| Jul 27, 2023 | £2,620.00 | £2,659.00 | £2,603.00 | £2,641.00 | 2 699 232 |
