XLON:BATS
British American Tobacco p.l.c. Stock Price (Quote)
£2,433.00
+37.00 (+1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,252.00 | £2,447.00 | Friday, 10th May 2024 BATS.L stock ended at £2,433.00. This is 1.54% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at £2,386.00 to a day high of £2,447.00. |
| 90 days | £2,252.00 | £2,447.00 | |
| 52 weeks | £2,233.00 | £2,754.66 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £2,344.00 | £2,387.50 | £2,275.00 | £2,361.00 | 5 684 422 |
| Dec 13, 2023 | £2,308.00 | £2,308.00 | £2,276.00 | £2,289.00 | 4 459 509 |
| Dec 12, 2023 | £2,278.50 | £2,310.50 | £2,277.00 | £2,294.00 | 3 618 747 |
| Dec 11, 2023 | £2,313.00 | £2,325.00 | £2,261.50 | £2,292.50 | 5 364 975 |
| Dec 08, 2023 | £2,306.00 | £2,336.00 | £2,286.00 | £2,316.50 | 3 870 083 |
| Dec 07, 2023 | £2,278.00 | £2,318.00 | £2,251.00 | £2,306.50 | 5 726 368 |
| Dec 06, 2023 | £2,366.00 | £2,392.50 | £2,233.00 | £2,279.50 | 11 620 995 |
| Dec 05, 2023 | £2,513.00 | £2,539.00 | £2,471.88 | £2,487.50 | 2 750 470 |
| Dec 04, 2023 | £2,523.00 | £2,537.00 | £2,488.50 | £2,523.50 | 3 648 341 |
| Dec 01, 2023 | £2,517.50 | £2,532.50 | £2,490.50 | £2,508.00 | 1 988 074 |
| Nov 30, 2023 | £2,516.50 | £2,536.50 | £2,498.50 | £2,512.00 | 4 418 955 |
| Nov 29, 2023 | £2,545.00 | £2,553.50 | £2,514.00 | £2,514.50 | 1 357 803 |
| Nov 28, 2023 | £2,565.00 | £2,565.00 | £2,517.00 | £2,550.00 | 3 716 061 |
| Nov 27, 2023 | £2,555.00 | £2,555.00 | £2,555.00 | £2,555.00 | 0 |
| Nov 24, 2023 | £2,578.50 | £2,578.50 | £2,535.00 | £2,555.00 | 1 453 460 |
| Nov 23, 2023 | £2,562.50 | £2,570.00 | £2,550.50 | £2,556.50 | 2 592 714 |
| Nov 22, 2023 | £2,545.00 | £2,557.50 | £2,514.00 | £2,555.00 | 1 814 918 |
| Nov 21, 2023 | £2,538.50 | £2,540.00 | £2,503.50 | £2,526.50 | 1 172 647 |
| Nov 20, 2023 | £2,524.00 | £2,543.50 | £2,507.00 | £2,525.00 | 1 639 801 |
| Nov 17, 2023 | £2,485.50 | £2,531.00 | £2,485.50 | £2,521.50 | 1 695 925 |
| Nov 16, 2023 | £2,528.00 | £2,538.50 | £2,497.50 | £2,499.00 | 1 816 542 |
| Nov 15, 2023 | £2,555.50 | £2,562.00 | £2,508.50 | £2,518.00 | 2 208 212 |
| Nov 14, 2023 | £2,555.00 | £2,555.00 | £2,497.00 | £2,520.00 | 1 430 269 |
| Nov 13, 2023 | £2,498.00 | £2,542.50 | £2,489.60 | £2,542.50 | 5 652 793 |
| Nov 10, 2023 | £2,529.00 | £2,544.00 | £2,457.00 | £2,477.00 | 2 649 209 |
