XLON:BATS
British American Tobacco p.l.c. Stock Price (Quote)
£2,433.00
+37.00 (+1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,252.00 | £2,447.00 | Friday, 10th May 2024 BATS.L stock ended at £2,433.00. This is 1.54% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at £2,386.00 to a day high of £2,447.00. |
| 90 days | £2,252.00 | £2,447.00 | |
| 52 weeks | £2,233.00 | £2,754.66 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £2,321.00 | £2,339.00 | £2,288.00 | £2,295.00 | 3 214 092 |
| Jan 22, 2024 | £2,314.00 | £2,347.00 | £2,309.00 | £2,334.50 | 5 094 859 |
| Jan 19, 2024 | £2,304.50 | £2,330.50 | £2,296.50 | £2,307.50 | 2 679 932 |
| Jan 18, 2024 | £2,318.50 | £2,318.50 | £2,288.00 | £2,289.00 | 3 312 258 |
| Jan 17, 2024 | £2,318.50 | £2,336.00 | £2,312.50 | £2,319.50 | 2 561 410 |
| Jan 16, 2024 | £2,335.50 | £2,355.50 | £2,328.00 | £2,349.00 | 2 455 276 |
| Jan 15, 2024 | £2,349.50 | £2,357.00 | £2,339.00 | £2,350.00 | 1 137 820 |
| Jan 12, 2024 | £2,359.00 | £2,373.23 | £2,348.00 | £2,348.00 | 1 956 870 |
| Jan 11, 2024 | £2,361.50 | £2,378.50 | £2,341.50 | £2,349.50 | 5 513 501 |
| Jan 10, 2024 | £2,374.00 | £2,377.00 | £2,351.00 | £2,352.50 | 1 827 093 |
| Jan 09, 2024 | £2,379.50 | £2,387.50 | £2,371.00 | £2,373.00 | 7 257 014 |
| Jan 08, 2024 | £2,363.50 | £2,379.50 | £2,334.00 | £2,371.00 | 2 468 121 |
| Jan 05, 2024 | £2,356.00 | £2,375.00 | £2,351.50 | £2,360.00 | 1 712 868 |
| Jan 04, 2024 | £2,347.00 | £2,368.00 | £2,335.00 | £2,366.50 | 2 396 557 |
| Jan 03, 2024 | £2,341.00 | £2,363.00 | £2,323.50 | £2,333.00 | 13 045 040 |
| Jan 02, 2024 | £2,303.00 | £2,342.50 | £2,289.88 | £2,331.50 | 8 577 749 |
| Dec 29, 2023 | £2,292.50 | £2,310.50 | £2,284.00 | £2,295.50 | 700 901 |
| Dec 28, 2023 | £2,290.00 | £2,290.00 | £2,290.00 | £2,290.00 | 0 |
| Dec 27, 2023 | £2,270.00 | £2,304.00 | £2,260.00 | £2,286.00 | 2 228 150 |
| Dec 22, 2023 | £2,276.50 | £2,291.50 | £2,276.00 | £2,290.00 | 1 264 832 |
| Dec 21, 2023 | £2,336.00 | £2,336.00 | £2,336.00 | £2,336.00 | 0 |
| Dec 20, 2023 | £2,362.50 | £2,378.00 | £2,307.50 | £2,336.00 | 3 019 951 |
| Dec 19, 2023 | £2,320.50 | £2,339.00 | £2,309.50 | £2,321.50 | 8 119 977 |
| Dec 18, 2023 | £2,306.00 | £2,330.50 | £2,293.00 | £2,324.00 | 3 673 662 |
| Dec 15, 2023 | £2,342.00 | £2,360.00 | £2,298.00 | £2,311.50 | 12 399 282 |
