XLON:BATS
British American Tobacco p.l.c. Stock Price (Quote)
£2,433.00
+37.00 (+1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,252.00 | £2,447.00 | Friday, 10th May 2024 BATS.L stock ended at £2,433.00. This is 1.54% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at £2,386.00 to a day high of £2,447.00. |
| 90 days | £2,252.00 | £2,447.00 | |
| 52 weeks | £2,233.00 | £2,754.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £2,366.50 | £2,380.00 | £2,351.00 | £2,364.00 | 4 355 180 |
| Feb 26, 2024 | £2,387.00 | £2,394.64 | £2,366.00 | £2,371.50 | 2 608 905 |
| Feb 23, 2024 | £2,393.00 | £2,395.00 | £2,359.00 | £2,388.00 | 2 140 774 |
| Feb 22, 2024 | £2,365.00 | £2,386.50 | £2,357.00 | £2,382.00 | 7 087 780 |
| Feb 21, 2024 | £2,380.00 | £2,384.50 | £2,354.00 | £2,370.50 | 5 827 226 |
| Feb 20, 2024 | £2,366.50 | £2,383.50 | £2,356.50 | £2,383.50 | 2 439 062 |
| Feb 19, 2024 | £2,374.50 | £2,399.00 | £2,369.50 | £2,369.50 | 9 523 864 |
| Feb 16, 2024 | £2,425.00 | £2,431.50 | £2,389.50 | £2,413.50 | 2 995 399 |
| Feb 15, 2024 | £2,407.20 | £2,431.50 | £2,390.50 | £2,422.00 | 2 414 587 |
| Feb 14, 2024 | £2,404.50 | £2,420.00 | £2,394.50 | £2,399.00 | 5 324 310 |
| Feb 13, 2024 | £2,434.00 | £2,445.00 | £2,399.50 | £2,408.50 | 2 656 224 |
| Feb 12, 2024 | £2,419.50 | £2,441.50 | £2,401.50 | £2,435.00 | 3 223 235 |
| Feb 09, 2024 | £2,454.50 | £2,470.00 | £2,410.12 | £2,421.00 | 2 581 306 |
| Feb 08, 2024 | £2,428.50 | £2,499.21 | £2,412.00 | £2,484.00 | 6 145 576 |
| Feb 07, 2024 | £2,356.00 | £2,357.95 | £2,319.00 | £2,319.00 | 2 911 852 |
| Feb 06, 2024 | £2,365.00 | £2,377.50 | £2,354.00 | £2,362.00 | 2 504 448 |
| Feb 05, 2024 | £2,367.00 | £2,395.50 | £2,360.50 | £2,378.00 | 2 276 683 |
| Feb 02, 2024 | £2,373.50 | £2,381.50 | £2,350.50 | £2,365.00 | 3 190 503 |
| Feb 01, 2024 | £2,332.50 | £2,356.50 | £2,320.50 | £2,339.50 | 2 782 324 |
| Jan 31, 2024 | £2,367.00 | £2,372.50 | £2,338.30 | £2,338.50 | 5 148 599 |
| Jan 30, 2024 | £2,358.50 | £2,365.50 | £2,344.00 | £2,352.00 | 2 882 242 |
| Jan 29, 2024 | £2,330.50 | £2,381.00 | £2,320.50 | £2,355.00 | 4 720 445 |
| Jan 26, 2024 | £2,301.50 | £2,337.50 | £2,301.50 | £2,333.00 | 4 514 759 |
| Jan 25, 2024 | £2,302.00 | £2,306.50 | £2,286.00 | £2,292.50 | 2 749 018 |
| Jan 24, 2024 | £2,310.00 | £2,322.00 | £2,299.00 | £2,313.50 | 3 441 537 |
