XLON:BATS
British American Tobacco p.l.c. Stock Price (Quote)
£2,433.00
+37.00 (+1.54%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,252.00 | £2,447.00 | Friday, 10th May 2024 BATS.L stock ended at £2,433.00. This is 1.54% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at £2,386.00 to a day high of £2,447.00. |
| 90 days | £2,252.00 | £2,447.00 | |
| 52 weeks | £2,233.00 | £2,754.66 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £2,530.00 | £2,537.00 | £2,520.50 | £2,533.50 | 7 425 633 |
| Nov 08, 2023 | £2,523.50 | £2,542.00 | £2,518.00 | £2,526.50 | 2 529 702 |
| Nov 07, 2023 | £2,496.50 | £2,548.00 | £2,496.50 | £2,522.00 | 2 785 110 |
| Nov 06, 2023 | £2,535.50 | £2,535.50 | £2,483.00 | £2,513.50 | 1 823 203 |
| Nov 03, 2023 | £2,531.00 | £2,534.50 | £2,490.50 | £2,526.50 | 3 770 467 |
| Nov 02, 2023 | £2,501.50 | £2,511.00 | £2,461.50 | £2,511.00 | 4 714 405 |
| Nov 01, 2023 | £2,471.00 | £2,501.00 | £2,436.50 | £2,475.00 | 2 425 019 |
| Oct 31, 2023 | £2,457.00 | £2,471.00 | £2,436.50 | £2,454.00 | 2 382 824 |
| Oct 30, 2023 | £2,414.00 | £2,461.00 | £2,414.00 | £2,449.50 | 14 054 358 |
| Oct 27, 2023 | £2,435.00 | £2,449.50 | £2,403.00 | £2,403.00 | 2 493 965 |
| Oct 26, 2023 | £2,468.50 | £2,482.50 | £2,447.50 | £2,458.00 | 1 715 153 |
| Oct 25, 2023 | £2,448.00 | £2,466.00 | £2,442.00 | £2,463.00 | 2 814 082 |
| Oct 24, 2023 | £2,418.50 | £2,442.50 | £2,418.50 | £2,442.50 | 1 815 729 |
| Oct 23, 2023 | £2,455.00 | £2,466.50 | £2,437.50 | £2,449.00 | 1 667 466 |
| Oct 20, 2023 | £2,474.00 | £2,477.50 | £2,434.57 | £2,455.00 | 3 122 963 |
| Oct 19, 2023 | £2,485.00 | £2,497.50 | £2,465.50 | £2,488.00 | 1 973 751 |
| Oct 18, 2023 | £2,491.00 | £2,520.50 | £2,476.00 | £2,506.50 | 2 194 117 |
| Oct 17, 2023 | £2,503.50 | £2,503.50 | £2,473.00 | £2,491.50 | 3 482 871 |
| Oct 16, 2023 | £2,456.50 | £2,493.50 | £2,447.00 | £2,486.00 | 2 046 174 |
| Oct 13, 2023 | £2,496.50 | £2,556.00 | £2,432.00 | £2,447.00 | 4 964 265 |
| Oct 12, 2023 | £2,557.00 | £2,571.00 | £2,525.00 | £2,537.00 | 2 728 174 |
| Oct 11, 2023 | £2,532.50 | £2,554.50 | £2,520.50 | £2,542.50 | 2 218 767 |
| Oct 10, 2023 | £2,526.00 | £2,551.00 | £2,492.50 | £2,540.50 | 1 968 121 |
| Oct 09, 2023 | £2,484.00 | £2,521.04 | £2,475.50 | £2,506.00 | 1 877 886 |
| Oct 06, 2023 | £2,513.50 | £2,530.50 | £2,456.50 | £2,483.00 | 2 416 760 |
