TSXV:BAY

Aston Bay Holdings Stock Price (Quote)

etoro logo Buy BAY
*Your capital is at risk
$0.0550
+0.0050 (+10.00%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0500 $0.0750 Monday, 17th Nov 2025 BAY.V stock ended at $0.0550. This is 10.00% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0% from a day low at $0.0550 to a day high of $0.0550.
90 days $0.0500 $0.0750
52 weeks $0.0400 $0.0800

Historical Aston Bay Holdings Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0550 $0.0550 $0.0550 $0.0550 2 000
Nov 14, 2025 $0.0500 $0.0500 $0.0500 $0.0500 12 000
Nov 13, 2025 $0.0550 $0.0550 $0.0500 $0.0550 150 500
Nov 12, 2025 $0.0550 $0.0600 $0.0550 $0.0600 354 500
Nov 11, 2025 $0.0500 $0.0550 $0.0500 $0.0550 114 655
Nov 10, 2025 $0.0600 $0.0600 $0.0500 $0.0550 39 000
Nov 07, 2025 $0.0600 $0.0600 $0.0550 $0.0550 42 000
Nov 06, 2025 $0.0550 $0.0550 $0.0500 $0.0550 554 700
Nov 05, 2025 $0.0600 $0.0600 $0.0600 $0.0600 14 000
Nov 04, 2025 $0.0600 $0.0600 $0.0600 $0.0600 34 000
Nov 03, 2025 $0.0600 $0.0600 $0.0600 $0.0600 4 000
Oct 31, 2025 $0.0600 $0.0600 $0.0600 $0.0600 62 000
Oct 30, 2025 $0.0600 $0.0600 $0.0550 $0.0600 66 000
Oct 29, 2025 $0.0600 $0.0600 $0.0600 $0.0600 137 000
Oct 28, 2025 $0.0550 $0.0650 $0.0550 $0.0650 191 000
Oct 27, 2025 $0.0600 $0.0600 $0.0600 $0.0600 395 160
Oct 24, 2025 $0.0650 $0.0650 $0.0650 $0.0650 52 459
Oct 23, 2025 $0.0650 $0.0650 $0.0650 $0.0650 143 705
Oct 22, 2025 $0.0600 $0.0650 $0.0600 $0.0600 327 725
Oct 21, 2025 $0.0650 $0.0700 $0.0600 $0.0600 327 000
Oct 20, 2025 $0.0700 $0.0750 $0.0650 $0.0700 1 415 959
Oct 17, 2025 $0.0650 $0.0650 $0.0600 $0.0600 350 092
Oct 16, 2025 $0.0650 $0.0650 $0.0650 $0.0650 292 330
Oct 15, 2025 $0.0650 $0.0650 $0.0600 $0.0600 93 625
Oct 14, 2025 $0.0650 $0.0650 $0.0650 $0.0650 115 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAY.V stock historical prices to predict future price movements?
Trend Analysis: Examine the BAY.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAY.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE