NYSE:BBD
Banco Bradesco Sa Stock Price (Quote)
$2.64
+0.0200 (+0.763%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.58 | $2.78 | Friday, 17th May 2024 BBD stock ended at $2.64. This is 0.763% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at $2.60 to a day high of $2.66. |
90 days | $2.58 | $2.98 | |
52 weeks | $2.58 | $3.68 |
Date | Open | High | Low | Close | Volume |
Dec 02, 2016 | $7.36 | $7.54 | $7.32 | $7.42 | 12 249 555 |
Dec 01, 2016 | $7.60 | $7.62 | $7.26 | $7.27 | 24 367 703 |
Nov 30, 2016 | $7.89 | $8.05 | $7.86 | $7.86 | 19 545 693 |
Nov 29, 2016 | $7.93 | $7.96 | $7.69 | $7.73 | 13 054 416 |
Nov 28, 2016 | $7.84 | $8.05 | $7.80 | $7.96 | 12 854 971 |
Nov 25, 2016 | $7.74 | $7.85 | $7.68 | $7.78 | 6 190 295 |
Nov 23, 2016 | $7.86 | $7.98 | $7.79 | $7.93 | 11 218 561 |
Nov 22, 2016 | $8.14 | $8.14 | $7.86 | $7.97 | 19 546 057 |
Nov 21, 2016 | $7.96 | $8.05 | $7.84 | $7.94 | 18 301 723 |
Nov 18, 2016 | $7.81 | $7.91 | $7.70 | $7.80 | 11 426 803 |
Nov 17, 2016 | $7.81 | $7.91 | $7.59 | $7.62 | 12 364 205 |
Nov 16, 2016 | $7.90 | $8.04 | $7.82 | $7.86 | 16 351 008 |
Nov 15, 2016 | $7.76 | $8.10 | $7.76 | $8.06 | 16 501 366 |
Nov 14, 2016 | $7.75 | $7.80 | $7.55 | $7.73 | 28 419 776 |
Nov 11, 2016 | $7.50 | $7.93 | $7.25 | $7.83 | 26 315 243 |
Nov 10, 2016 | $8.26 | $8.34 | $7.71 | $7.78 | 27 020 554 |
Nov 09, 2016 | $8.97 | $9.24 | $8.93 | $8.94 | 16 066 003 |
Nov 08, 2016 | $9.24 | $9.54 | $9.15 | $9.35 | 9 219 939 |
Nov 07, 2016 | $9.25 | $9.35 | $9.18 | $9.33 | 10 412 710 |
Nov 04, 2016 | $8.79 | $9.03 | $8.74 | $8.86 | 12 371 260 |
Nov 03, 2016 | $9.02 | $9.23 | $8.81 | $8.86 | 11 720 940 |
Nov 02, 2016 | $9.03 | $9.18 | $8.93 | $9.01 | 6 760 930 |
Nov 01, 2016 | $9.39 | $9.41 | $8.98 | $9.10 | 8 968 850 |
Oct 31, 2016 | $9.42 | $9.50 | $9.30 | $9.46 | 11 659 670 |
Oct 28, 2016 | $9.22 | $9.28 | $9.06 | $9.18 | 10 326 910 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBD stock historical prices to predict future price movements?
Trend Analysis: Examine the BBD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.