Range Low Price High Price Comment
30 days $2.16 $2.51 Tuesday, 2nd Jul 2024 BBD stock ended at $2.18. This is 0.91% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.85% from a day low at $2.16 to a day high of $2.20.
90 days $2.16 $2.98
52 weeks $2.16 $3.65

Historical Banco Bradesco Sa prices

Date Open High Low Close Volume
Jul 02, 2024 $2.19 $2.20 $2.16 $2.18 19 911 140
Jul 01, 2024 $2.24 $2.26 $2.19 $2.20 13 899 567
Jun 28, 2024 $2.24 $2.27 $2.22 $2.24 20 895 909
Jun 27, 2024 $2.25 $2.27 $2.22 $2.26 13 961 621
Jun 26, 2024 $2.22 $2.25 $2.21 $2.24 11 464 373
Jun 25, 2024 $2.30 $2.31 $2.26 $2.26 16 241 572
Jun 24, 2024 $2.33 $2.35 $2.31 $2.31 10 096 144
Jun 21, 2024 $2.28 $2.31 $2.27 $2.29 9 589 450
Jun 20, 2024 $2.32 $2.34 $2.27 $2.29 11 849 755
Jun 18, 2024 $2.39 $2.43 $2.35 $2.36 15 359 420
Jun 17, 2024 $2.39 $2.42 $2.39 $2.41 24 329 213
Jun 14, 2024 $2.37 $2.40 $2.36 $2.39 13 149 632
Jun 13, 2024 $2.38 $2.40 $2.35 $2.39 19 479 442
Jun 12, 2024 $2.43 $2.44 $2.35 $2.37 27 168 926
Jun 11, 2024 $2.43 $2.45 $2.41 $2.42 12 999 895
Jun 10, 2024 $2.42 $2.43 $2.40 $2.42 13 688 671
Jun 07, 2024 $2.47 $2.50 $2.44 $2.45 15 127 654
Jun 06, 2024 $2.45 $2.51 $2.45 $2.50 14 935 577
Jun 05, 2024 $2.44 $2.46 $2.42 $2.43 11 717 282
Jun 04, 2024 $2.43 $2.47 $2.40 $2.44 25 862 415
Jun 03, 2024 $2.45 $2.47 $2.42 $2.45 11 695 050
May 31, 2024 $2.46 $2.47 $2.43 $2.46 22 459 318
May 30, 2024 $2.48 $2.50 $2.47 $2.50 4 985 294
May 29, 2024 $2.47 $2.49 $2.45 $2.47 18 018 133
May 28, 2024 $2.53 $2.54 $2.50 $2.51 12 007 073

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBD stock historical prices to predict future price movements?
Trend Analysis: Examine the BBD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Banco Bradesco Sa

Banco Bradesco Sa Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segment, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; debit and business cards... BBD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT