NYSE:BBD
Banco Bradesco Sa Stock Price (Quote)
$2.70
-0.0500 (-1.82%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.60 | $2.98 | Tuesday, 30th Apr 2024 BBD stock ended at $2.70. This is 1.82% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $2.68 to a day high of $2.78. |
90 days | $2.60 | $3.36 | |
52 weeks | $2.60 | $3.68 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | $2.73 | $2.78 | $2.68 | $2.70 | 31 027 959 |
Apr 29, 2024 | $2.72 | $2.76 | $2.72 | $2.75 | 12 361 548 |
Apr 26, 2024 | $2.70 | $2.75 | $2.69 | $2.72 | 13 963 410 |
Apr 25, 2024 | $2.64 | $2.68 | $2.63 | $2.65 | 10 322 472 |
Apr 24, 2024 | $2.65 | $2.67 | $2.63 | $2.66 | 9 807 096 |
Apr 23, 2024 | $2.63 | $2.70 | $2.62 | $2.66 | 14 971 334 |
Apr 22, 2024 | $2.63 | $2.66 | $2.62 | $2.64 | 15 610 100 |
Apr 19, 2024 | $2.62 | $2.66 | $2.62 | $2.64 | 13 247 967 |
Apr 18, 2024 | $2.67 | $2.68 | $2.60 | $2.63 | 16 343 655 |
Apr 17, 2024 | $2.66 | $2.67 | $2.60 | $2.65 | 20 033 528 |
Apr 16, 2024 | $2.66 | $2.68 | $2.63 | $2.66 | 30 356 993 |
Apr 15, 2024 | $2.74 | $2.76 | $2.68 | $2.70 | 15 562 396 |
Apr 12, 2024 | $2.80 | $2.81 | $2.75 | $2.77 | 15 467 612 |
Apr 11, 2024 | $2.83 | $2.85 | $2.80 | $2.84 | 14 485 300 |
Apr 10, 2024 | $2.88 | $2.90 | $2.83 | $2.84 | 13 552 974 |
Apr 09, 2024 | $2.95 | $2.97 | $2.92 | $2.93 | 14 229 660 |
Apr 08, 2024 | $2.89 | $2.95 | $2.89 | $2.92 | 11 841 229 |
Apr 05, 2024 | $2.89 | $2.90 | $2.84 | $2.86 | 9 489 807 |
Apr 04, 2024 | $2.93 | $2.98 | $2.88 | $2.90 | 33 181 082 |
Apr 03, 2024 | $2.80 | $2.90 | $2.78 | $2.89 | 18 464 267 |
Apr 02, 2024 | $2.80 | $2.84 | $2.79 | $2.82 | 11 125 650 |
Apr 01, 2024 | $2.87 | $2.88 | $2.78 | $2.81 | 8 676 467 |
Mar 28, 2024 | $2.87 | $2.92 | $2.85 | $2.86 | 8 181 719 |
Mar 27, 2024 | $2.84 | $2.92 | $2.82 | $2.91 | 21 037 724 |
Mar 26, 2024 | $2.81 | $2.87 | $2.81 | $2.86 | 7 742 600 |