NYSE:BBD
Banco Bradesco Sa Stock Price (Quote)
$2.64
+0.0200 (+0.763%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.58 | $2.78 | Friday, 17th May 2024 BBD stock ended at $2.64. This is 0.763% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at $2.60 to a day high of $2.66. |
90 days | $2.58 | $2.98 | |
52 weeks | $2.58 | $3.68 |
Date | Open | High | Low | Close | Volume |
Oct 27, 2016 | $9.34 | $9.41 | $9.21 | $9.23 | 10 127 150 |
Oct 26, 2016 | $9.18 | $9.27 | $9.10 | $9.14 | 11 017 490 |
Oct 25, 2016 | $9.21 | $9.36 | $9.11 | $9.27 | 13 144 010 |
Oct 24, 2016 | $9.45 | $9.48 | $9.23 | $9.30 | 10 555 050 |
Oct 21, 2016 | $9.31 | $9.36 | $9.27 | $9.28 | 6 650 710 |
Oct 20, 2016 | $9.17 | $9.43 | $9.16 | $9.40 | 12 849 430 |
Oct 19, 2016 | $9.26 | $9.35 | $9.15 | $9.15 | 10 693 980 |
Oct 18, 2016 | $9.06 | $9.28 | $8.95 | $9.24 | 42 742 260 |
Oct 17, 2016 | $8.79 | $8.96 | $8.75 | $8.91 | 11 733 480 |
Oct 14, 2016 | $8.87 | $8.92 | $8.76 | $8.76 | 6 919 550 |
Oct 13, 2016 | $8.59 | $8.81 | $8.48 | $8.76 | 10 292 700 |
Oct 12, 2016 | $8.67 | $8.73 | $8.56 | $8.58 | 34 513 710 |
Oct 11, 2016 | $8.64 | $8.71 | $8.58 | $8.70 | 7 287 280 |
Oct 10, 2016 | $8.74 | $8.81 | $8.66 | $8.71 | 7 164 960 |
Oct 07, 2016 | $8.69 | $8.70 | $8.49 | $8.66 | 10 286 650 |
Oct 06, 2016 | $8.50 | $8.59 | $8.48 | $8.56 | 13 266 990 |
Oct 05, 2016 | $8.55 | $8.61 | $8.49 | $8.56 | 8 597 600 |
Oct 04, 2016 | $8.46 | $8.52 | $8.33 | $8.40 | 15 441 800 |
Oct 03, 2016 | $8.16 | $8.46 | $8.12 | $8.44 | 12 480 050 |
Sep 30, 2016 | $8.35 | $8.38 | $8.20 | $8.06 | 11 748 220 |
Sep 29, 2016 | $8.48 | $8.52 | $8.18 | $8.02 | 15 223 780 |
Sep 28, 2016 | $8.42 | $8.50 | $8.25 | $8.29 | 12 749 110 |
Sep 27, 2016 | $8.20 | $8.41 | $8.13 | $8.20 | 13 115 520 |
Sep 26, 2016 | $8.18 | $8.25 | $8.13 | $7.98 | 6 763 900 |
Sep 23, 2016 | $8.28 | $8.36 | $8.20 | $8.08 | 9 796 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBD stock historical prices to predict future price movements?
Trend Analysis: Examine the BBD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.