NASDAQ:BBIG
Vinco Stock Price (Quote)
$0.0033
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.200 | Monday, 17th Jun 2024 BBIG stock ended at $0.0033. During the day the stock fluctuated 5,960.61% from a day low at $0.0033 to a day high of $0.200. |
90 days | $0.0002 | $0.200 | |
52 weeks | $0.0002 | $5.87 |
Historical Vinco Ventures Inc prices
Date | Open | High | Low | Close | Volume |
Dec 16, 2022 | $0.633 | $0.680 | $0.610 | $0.649 | 11 281 043 |
Dec 15, 2022 | $0.516 | $0.705 | $0.512 | $0.619 | 23 879 346 |
Dec 14, 2022 | $0.570 | $0.575 | $0.512 | $0.520 | 3 532 041 |
Dec 13, 2022 | $0.567 | $0.603 | $0.540 | $0.560 | 6 881 026 |
Dec 12, 2022 | $0.553 | $0.561 | $0.534 | $0.555 | 1 829 955 |
Dec 09, 2022 | $0.587 | $0.622 | $0.550 | $0.560 | 2 450 574 |
Dec 08, 2022 | $0.525 | $0.650 | $0.520 | $0.595 | 8 369 990 |
Dec 07, 2022 | $0.571 | $0.580 | $0.512 | $0.530 | 7 502 361 |
Dec 06, 2022 | $0.640 | $0.649 | $0.566 | $0.592 | 6 787 980 |
Dec 05, 2022 | $0.688 | $0.689 | $0.625 | $0.630 | 7 243 007 |
Dec 02, 2022 | $0.662 | $0.699 | $0.662 | $0.683 | 3 242 024 |
Dec 01, 2022 | $0.690 | $0.695 | $0.664 | $0.675 | 5 569 411 |
Nov 30, 2022 | $0.720 | $0.720 | $0.661 | $0.671 | 9 054 437 |
Nov 29, 2022 | $0.675 | $0.725 | $0.660 | $0.693 | 8 954 313 |
Nov 28, 2022 | $0.730 | $0.745 | $0.651 | $0.675 | 6 191 273 |
Nov 25, 2022 | $0.709 | $0.750 | $0.690 | $0.727 | 3 556 929 |
Nov 23, 2022 | $0.698 | $0.730 | $0.662 | $0.723 | 5 168 688 |
Nov 22, 2022 | $0.725 | $0.725 | $0.681 | $0.687 | 6 074 177 |
Nov 21, 2022 | $0.736 | $0.737 | $0.700 | $0.715 | 5 154 150 |
Nov 18, 2022 | $0.760 | $0.765 | $0.720 | $0.738 | 3 730 785 |
Nov 17, 2022 | $0.770 | $0.778 | $0.730 | $0.740 | 5 000 574 |
Nov 16, 2022 | $0.82 | $0.84 | $0.770 | $0.773 | 3 766 784 |
Nov 15, 2022 | $0.82 | $0.88 | $0.82 | $0.85 | 6 761 082 |
Nov 14, 2022 | $0.83 | $0.85 | $0.780 | $0.82 | 4 385 918 |
Nov 11, 2022 | $0.790 | $0.86 | $0.770 | $0.84 | 4 429 295 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBIG stock historical prices to predict future price movements?
Trend Analysis: Examine the BBIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.