14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0002 $0.200 Monday, 17th Jun 2024 BBIG stock ended at $0.0033. During the day the stock fluctuated 5,960.61% from a day low at $0.0033 to a day high of $0.200.
90 days $0.0002 $0.200
52 weeks $0.0002 $5.87

Historical Vinco Ventures Inc prices

Date Open High Low Close Volume
Dec 16, 2022 $0.633 $0.680 $0.610 $0.649 11 281 043
Dec 15, 2022 $0.516 $0.705 $0.512 $0.619 23 879 346
Dec 14, 2022 $0.570 $0.575 $0.512 $0.520 3 532 041
Dec 13, 2022 $0.567 $0.603 $0.540 $0.560 6 881 026
Dec 12, 2022 $0.553 $0.561 $0.534 $0.555 1 829 955
Dec 09, 2022 $0.587 $0.622 $0.550 $0.560 2 450 574
Dec 08, 2022 $0.525 $0.650 $0.520 $0.595 8 369 990
Dec 07, 2022 $0.571 $0.580 $0.512 $0.530 7 502 361
Dec 06, 2022 $0.640 $0.649 $0.566 $0.592 6 787 980
Dec 05, 2022 $0.688 $0.689 $0.625 $0.630 7 243 007
Dec 02, 2022 $0.662 $0.699 $0.662 $0.683 3 242 024
Dec 01, 2022 $0.690 $0.695 $0.664 $0.675 5 569 411
Nov 30, 2022 $0.720 $0.720 $0.661 $0.671 9 054 437
Nov 29, 2022 $0.675 $0.725 $0.660 $0.693 8 954 313
Nov 28, 2022 $0.730 $0.745 $0.651 $0.675 6 191 273
Nov 25, 2022 $0.709 $0.750 $0.690 $0.727 3 556 929
Nov 23, 2022 $0.698 $0.730 $0.662 $0.723 5 168 688
Nov 22, 2022 $0.725 $0.725 $0.681 $0.687 6 074 177
Nov 21, 2022 $0.736 $0.737 $0.700 $0.715 5 154 150
Nov 18, 2022 $0.760 $0.765 $0.720 $0.738 3 730 785
Nov 17, 2022 $0.770 $0.778 $0.730 $0.740 5 000 574
Nov 16, 2022 $0.82 $0.84 $0.770 $0.773 3 766 784
Nov 15, 2022 $0.82 $0.88 $0.82 $0.85 6 761 082
Nov 14, 2022 $0.83 $0.85 $0.780 $0.82 4 385 918
Nov 11, 2022 $0.790 $0.86 $0.770 $0.84 4 429 295

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBIG stock historical prices to predict future price movements?
Trend Analysis: Examine the BBIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vinco Ventures Inc

Vinco Vinco Ventures, Inc. develops and commercializes end-to-end consumer products in North America. It offers kitchenware, small appliances, toys, pet care, baby products, health and beauty aids, entertainment venue merchandise, and housewares to retailers, mass-market retailers, and e-commerce sites; and personal protective equipment to governmental agencies, hospitals, and distributors. The company also offers Lomotif app that allows its users to c... BBIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT