AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0022 $0.0200 Thursday, 23rd May 2024 BBIG stock ended at $0.0045. This is 4.65% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 0% from a day low at $0.0045 to a day high of $0.0045.
90 days $0.0002 $0.120
52 weeks $0.0002 $5.87

Historical Vinco Ventures Inc prices

Date Open High Low Close Volume
May 23, 2024 $0.0045 $0.0045 $0.0045 $0.0045 4 807
May 22, 2024 $0.0032 $0.0043 $0.0032 $0.0043 683
May 21, 2024 $0.0032 $0.0042 $0.0032 $0.0032 1 031
May 20, 2024 $0.0032 $0.0042 $0.0032 $0.0032 2 576
May 17, 2024 $0.0032 $0.0032 $0.0032 $0.0032 2 246
May 16, 2024 $0.0032 $0.0042 $0.0032 $0.0042 1 597
May 15, 2024 $0.0041 $0.0041 $0.0031 $0.0035 898
May 14, 2024 $0.0041 $0.0041 $0.0031 $0.0040 2 307
May 13, 2024 $0.0030 $0.0040 $0.0030 $0.0031 999
May 10, 2024 $0.0032 $0.0040 $0.0022 $0.0040 1 121
May 09, 2024 $0.0025 $0.0041 $0.0025 $0.0041 1 016
May 08, 2024 $0.0110 $0.0110 $0.0030 $0.0040 3 685
May 07, 2024 $0.0040 $0.0040 $0.0040 $0.0040 0
May 06, 2024 $0.0110 $0.0110 $0.0030 $0.0040 1 528
May 03, 2024 $0.0110 $0.0110 $0.0025 $0.0100 4 536
May 02, 2024 $0.0110 $0.0200 $0.0022 $0.0022 14 004
May 01, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Apr 30, 2024 $0.0100 $0.0110 $0.0100 $0.0100 2 806
Apr 29, 2024 $0.0100 $0.0110 $0.0100 $0.0110 1 173
Apr 26, 2024 $0.0040 $0.0200 $0.0030 $0.0100 5 112
Apr 25, 2024 $0.0040 $0.0040 $0.0030 $0.0030 2 070
Apr 24, 2024 $0.0040 $0.0040 $0.0040 $0.0040 486
Apr 23, 2024 $0.0030 $0.0040 $0.0030 $0.0030 2 454
Apr 22, 2024 $0.0030 $0.0100 $0.0030 $0.0100 5 705
Apr 19, 2024 $0.0025 $0.0200 $0.0025 $0.0030 6 268

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBIG stock historical prices to predict future price movements?
Trend Analysis: Examine the BBIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vinco Ventures Inc

Vinco Vinco Ventures, Inc. develops and commercializes end-to-end consumer products in North America. It offers kitchenware, small appliances, toys, pet care, baby products, health and beauty aids, entertainment venue merchandise, and housewares to retailers, mass-market retailers, and e-commerce sites; and personal protective equipment to governmental agencies, hospitals, and distributors. The company also offers Lomotif app that allows its users to c... BBIG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT