NASDAQ:BBIG

Vinco Stock Price (Quote)

etoro logo Buy BBIG
*Your capital is at risk
$0.0065
+0.0014 (+27.45%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days $0.0051 $0.0065 Friday, 24th Jul 2026 BBIG stock ended at $0.0065. This is 27.45% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 27.45% from a day low at $0.0051 to a day high of $0.0065.
90 days $0.0005 $0.0100
52 weeks $0.0001 $0.0300

Historical Vinco Ventures Inc prices

Date Open High Low Close Volume
Jul 24, 2026 $0.0051 $0.0065 $0.0051 $0.0065 190
Jul 23, 2026 $0.0051 $0.0051 $0.0051 $0.0051 310
Jul 22, 2026 $0.0051 $0.0065 $0.0051 $0.0051 641
Jul 21, 2026 $0.0065 $0.0065 $0.0065 $0.0065 172
Jul 20, 2026 $0.0051 $0.0051 $0.0051 $0.0051 188
Jul 17, 2026 $0.0065 $0.0065 $0.0051 $0.0065 1 479
Jul 16, 2026 $0.0065 $0.0065 $0.0065 $0.0065 0
Jul 15, 2026 $0.0051 $0.0065 $0.0051 $0.0065 4 646
Jul 14, 2026 $0.0051 $0.0051 $0.0051 $0.0051 0
Jul 13, 2026 $0.0051 $0.0065 $0.0051 $0.0051 9 433
Jul 10, 2026 $0.0051 $0.0051 $0.0051 $0.0051 146
Jul 09, 2026 $0.0051 $0.0065 $0.0051 $0.0051 1 375
Jul 08, 2026 $0.0051 $0.0065 $0.0051 $0.0051 367
Jul 07, 2026 $0.0051 $0.0051 $0.0051 $0.0051 1 095
Jul 06, 2026 $0.0051 $0.0051 $0.0051 $0.0051 2 189
Jul 02, 2026 $0.0051 $0.0051 $0.0051 $0.0051 519
Jul 01, 2026 $0.0051 $0.0051 $0.0051 $0.0051 539
Jun 30, 2026 $0.0051 $0.0051 $0.0051 $0.0051 572
Jun 29, 2026 $0.0051 $0.0051 $0.0051 $0.0051 1 945
Jun 26, 2026 $0.0051 $0.0051 $0.0051 $0.0051 948
Jun 25, 2026 $0.0051 $0.0051 $0.0051 $0.0051 1 652
Jun 24, 2026 $0.0051 $0.0051 $0.0051 $0.0051 1 718
Jun 23, 2026 $0.0060 $0.0060 $0.0051 $0.0051 2 221
Jun 22, 2026 $0.0060 $0.0060 $0.0060 $0.0060 769
Jun 18, 2026 $0.0045 $0.0060 $0.0045 $0.0060 322

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBIG stock historical prices to predict future price movements?
Trend Analysis: Examine the BBIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VINCO VENTURES INC
Vinco
Vinco Ventures, Inc. develops and commercializes end-to-end consumer products in North America. It offers kitchenware, small appliances, toys, pet care, baby products, health and beauty aids, entertainment venue merchandise, and housewares to retailers, mass-market retailers, and e-commerce sites; and personal protective equipment to governmental agencies, hospitals, and distributors. The company also offers Lomotif app that allows its users to c...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
1.37% Jul 21
N
NVDU
$126.01
1.17% Jul 21
DHT
$17.31
6.35% Jul 13
JLL
$299.78
6.54% Jun 24
ROP
$331.60
7.09% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE