14-day Premium Trial Subscription Try For FreeTry Free
$0.0040
+0.0010 (+33.33%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.100 Wednesday, 24th Apr 2024 BBIG stock ended at $0.0040. This is 33.33% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040.
90 days $0.0002 $0.120
52 weeks $0.0002 $5.87

Historical Vinco Ventures Inc prices

Date Open High Low Close Volume
Apr 24, 2024 $0.0040 $0.0040 $0.0040 $0.0040 486
Apr 23, 2024 $0.0030 $0.0040 $0.0030 $0.0030 2 454
Apr 22, 2024 $0.0030 $0.0100 $0.0030 $0.0100 5 705
Apr 19, 2024 $0.0025 $0.0200 $0.0025 $0.0030 6 268
Apr 18, 2024 $0.0020 $0.0030 $0.0020 $0.0030 3 356
Apr 17, 2024 $0.0020 $0.0200 $0.0020 $0.0200 3 977
Apr 16, 2024 $0.0020 $0.0030 $0.0020 $0.0020 1 626
Apr 15, 2024 $0.0100 $0.0100 $0.0020 $0.0021 2 425
Apr 12, 2024 $0.0020 $0.0210 $0.0020 $0.0200 10 233
Apr 11, 2024 $0.0300 $0.0300 $0.0021 $0.0300 11 762
Apr 10, 2024 $0.0300 $0.0300 $0.0020 $0.0020 501
Apr 09, 2024 $0.0020 $0.0350 $0.0020 $0.0300 4 408
Apr 08, 2024 $0.0050 $0.0100 $0.0050 $0.0100 6 595
Apr 05, 2024 $0.0020 $0.100 $0.0020 $0.0030 10 996
Apr 04, 2024 $0.0050 $0.0100 $0.0020 $0.0050 5 273
Apr 03, 2024 $0.0002 $0.0200 $0.0002 $0.0030 9 088
Apr 02, 2024 $0.0020 $0.0030 $0.0020 $0.0030 2 312
Apr 01, 2024 $0.0005 $0.0020 $0.0005 $0.0015 4 425
Mar 28, 2024 $0.0005 $0.0009 $0.0005 $0.0008 12 587
Mar 27, 2024 $0.0006 $0.0006 $0.0005 $0.0005 5 655
Mar 26, 2024 $0.0005 $0.0006 $0.0005 $0.0006 7 791
Mar 25, 2024 $0.0005 $0.0006 $0.0005 $0.0005 2 742
Mar 22, 2024 $0.0005 $0.0006 $0.0005 $0.0005 5 912
Mar 21, 2024 $0.0005 $0.0005 $0.0005 $0.0005 994
Mar 20, 2024 $0.0006 $0.0007 $0.0005 $0.0006 5 347
Click to get the best stock tips daily for free!

About Vinco Ventures Inc

Vinco Vinco Ventures, Inc. develops and commercializes end-to-end consumer products in North America. It offers kitchenware, small appliances, toys, pet care, baby products, health and beauty aids, entertainment venue merchandise, and housewares to retailers, mass-market retailers, and e-commerce sites; and personal protective equipment to governmental agencies, hospitals, and distributors. The company also offers Lomotif app that allows its users to c... BBIG Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT