NASDAQ:BBIG
Vinco Stock Price (Quote)
$0.0100
+0.0078 (+354.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.100 | Friday, 3rd May 2024 BBIG stock ended at $0.0100. This is 354.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 340.00% from a day low at $0.0025 to a day high of $0.0110. |
| 90 days | $0.0002 | $0.120 | |
| 52 weeks | $0.0002 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2018 | $5.55 | $5.91 | $5.26 | $5.35 | 9 855 |
| Dec 19, 2018 | $5.55 | $5.92 | $5.44 | $5.50 | 3 329 |
| Dec 18, 2018 | $5.59 | $5.92 | $5.59 | $5.91 | 2 408 |
| Dec 17, 2018 | $5.62 | $5.91 | $5.44 | $5.65 | 42 957 |
| Dec 14, 2018 | $5.71 | $5.71 | $5.34 | $5.46 | 44 659 |
| Dec 13, 2018 | $5.43 | $5.96 | $5.21 | $5.57 | 22 701 |
| Dec 12, 2018 | $5.44 | $5.67 | $5.31 | $5.49 | 7 740 |
| Dec 11, 2018 | $5.40 | $5.50 | $5.24 | $5.40 | 4 035 |
| Dec 10, 2018 | $5.64 | $5.88 | $5.22 | $5.31 | 12 022 |
| Dec 07, 2018 | $5.78 | $6.08 | $5.53 | $5.60 | 17 713 |
| Dec 06, 2018 | $6.23 | $6.25 | $5.81 | $6.10 | 15 897 |
| Dec 04, 2018 | $6.24 | $6.24 | $6.01 | $6.23 | 424 |
| Dec 03, 2018 | $6.25 | $6.25 | $6.01 | $6.25 | 725 |
