NASDAQ:BBIG
Vinco Stock Price (Quote)
$0.0100
+0.0078 (+354.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.100 | Friday, 3rd May 2024 BBIG stock ended at $0.0100. This is 354.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 340.00% from a day low at $0.0025 to a day high of $0.0110. |
| 90 days | $0.0002 | $0.120 | |
| 52 weeks | $0.0002 | $5.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2019 | $4.69 | $5.00 | $4.69 | $5.00 | 2 409 |
| Jan 28, 2019 | $4.94 | $5.17 | $4.60 | $4.71 | 2 240 |
| Jan 25, 2019 | $4.94 | $5.12 | $4.72 | $5.10 | 13 352 |
| Jan 24, 2019 | $4.95 | $4.95 | $4.95 | $4.95 | 605 |
| Jan 23, 2019 | $4.97 | $4.97 | $4.97 | $4.97 | 1 569 |
| Jan 22, 2019 | $5.05 | $5.05 | $5.05 | $5.05 | 132 |
| Jan 18, 2019 | $4.86 | $5.10 | $4.86 | $5.05 | 2 346 |
| Jan 17, 2019 | $4.90 | $4.90 | $4.75 | $4.84 | 3 821 |
| Jan 16, 2019 | $4.92 | $4.92 | $4.66 | $4.85 | 3 107 |
| Jan 15, 2019 | $4.96 | $4.96 | $4.93 | $4.93 | 2 542 |
| Jan 14, 2019 | $5.10 | $5.10 | $4.95 | $4.95 | 1 411 |
| Jan 11, 2019 | $5.18 | $5.18 | $5.18 | $5.18 | 4 715 |
| Jan 10, 2019 | $5.02 | $5.19 | $4.95 | $5.19 | 7 639 |
| Jan 09, 2019 | $5.06 | $5.10 | $5.00 | $5.00 | 3 550 |
| Jan 08, 2019 | $5.00 | $5.19 | $4.90 | $4.90 | 14 440 |
| Jan 07, 2019 | $5.32 | $5.32 | $4.55 | $5.00 | 24 373 |
| Jan 04, 2019 | $5.18 | $5.18 | $4.91 | $5.12 | 34 338 |
| Jan 03, 2019 | $4.91 | $5.12 | $4.85 | $5.12 | 15 148 |
| Jan 02, 2019 | $4.88 | $5.25 | $4.70 | $4.85 | 79 990 |
| Dec 31, 2018 | $5.16 | $5.16 | $4.69 | $4.69 | 3 542 |
| Dec 28, 2018 | $4.79 | $5.17 | $4.50 | $4.94 | 5 955 |
| Dec 27, 2018 | $4.80 | $5.14 | $4.15 | $4.99 | 47 275 |
| Dec 26, 2018 | $5.21 | $5.47 | $4.96 | $4.96 | 4 802 |
| Dec 24, 2018 | $5.10 | $5.29 | $5.06 | $5.28 | 5 773 |
| Dec 21, 2018 | $5.35 | $5.63 | $5.02 | $5.02 | 4 623 |
