14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0002 $0.200 Monday, 17th Jun 2024 BBIG stock ended at $0.0033. During the day the stock fluctuated 5,960.61% from a day low at $0.0033 to a day high of $0.200.
90 days $0.0002 $0.200
52 weeks $0.0002 $5.87

Historical Vinco Ventures Inc prices

Date Open High Low Close Volume
Feb 03, 2020 $2.28 $2.34 $2.25 $2.25 2 947
Jan 31, 2020 $2.39 $2.39 $2.21 $2.29 6 370
Jan 30, 2020 $2.38 $2.43 $2.30 $2.41 11 460
Jan 29, 2020 $2.44 $2.44 $2.36 $2.43 6 028
Jan 28, 2020 $2.33 $2.44 $2.33 $2.40 7 811
Jan 27, 2020 $2.33 $2.44 $2.20 $2.39 17 825
Jan 24, 2020 $2.43 $2.43 $2.28 $2.30 17 294
Jan 23, 2020 $2.30 $2.35 $2.28 $2.34 8 315
Jan 22, 2020 $2.35 $2.39 $2.20 $2.35 42 521
Jan 21, 2020 $2.28 $2.41 $2.25 $2.39 27 869
Jan 17, 2020 $2.48 $2.48 $2.29 $2.39 28 114
Jan 16, 2020 $2.33 $2.43 $2.29 $2.40 45 794
Jan 15, 2020 $2.58 $2.74 $2.15 $2.34 244 412
Jan 14, 2020 $2.50 $2.50 $2.33 $2.43 12 117
Jan 13, 2020 $2.43 $2.50 $2.27 $2.50 53 537
Jan 10, 2020 $2.35 $2.42 $2.15 $2.42 20 330
Jan 09, 2020 $2.07 $2.42 $2.01 $2.42 130 348
Jan 08, 2020 $2.12 $2.17 $1.98 $2.11 27 439
Jan 07, 2020 $2.14 $2.17 $2.06 $2.17 46 647
Jan 06, 2020 $2.01 $2.10 $1.99 $2.10 21 809
Jan 03, 2020 $1.96 $2.14 $1.94 $2.05 80 624
Jan 02, 2020 $2.00 $2.06 $1.91 $2.05 24 459
Dec 31, 2019 $1.86 $2.07 $1.86 $2.00 36 910
Dec 30, 2019 $1.85 $1.90 $1.85 $1.90 11 907
Dec 27, 2019 $1.87 $1.93 $1.85 $1.90 22 135

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBIG stock historical prices to predict future price movements?
Trend Analysis: Examine the BBIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!