14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.44 $15.96 Monday, 20th May 2024 BBN stock ended at $15.74. This is 0.631% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.624% from a day low at $15.74 to a day high of $15.84.
90 days $15.39 $16.87
52 weeks $14.33 $17.18

Historical BalckRock Taxable Municipal Bond Trust prices

Date Open High Low Close Volume
Apr 17, 2023 $17.59 $17.66 $17.33 $17.33 135 712
Apr 14, 2023 $17.84 $17.98 $17.61 $17.64 169 447
Apr 13, 2023 $17.82 $18.08 $17.80 $17.99 218 420
Apr 12, 2023 $17.88 $18.00 $17.78 $17.91 152 339
Apr 11, 2023 $17.70 $17.91 $17.70 $17.82 80 914
Apr 10, 2023 $17.85 $17.90 $17.67 $17.71 122 665
Apr 06, 2023 $18.15 $18.16 $17.92 $17.94 107 802
Apr 05, 2023 $18.10 $18.19 $18.07 $18.11 108 396
Apr 04, 2023 $17.95 $18.07 $17.92 $18.01 143 306
Apr 03, 2023 $18.06 $18.21 $17.94 $18.03 141 223
Mar 31, 2023 $18.15 $18.24 $17.89 $17.92 277 898
Mar 30, 2023 $18.22 $18.22 $17.91 $18.04 246 616
Mar 29, 2023 $17.59 $18.36 $17.43 $18.27 440 715
Mar 28, 2023 $17.47 $17.57 $17.43 $17.53 99 485
Mar 27, 2023 $17.60 $17.66 $17.46 $17.51 111 702
Mar 24, 2023 $17.52 $17.76 $17.52 $17.62 173 408
Mar 23, 2023 $17.50 $17.60 $17.42 $17.52 73 064
Mar 22, 2023 $17.51 $17.58 $17.30 $17.51 181 925
Mar 21, 2023 $17.49 $17.65 $17.51 $17.57 205 936
Mar 20, 2023 $17.66 $17.66 $17.50 $17.60 165 823
Mar 17, 2023 $17.41 $17.67 $17.39 $17.64 271 516
Mar 16, 2023 $17.47 $17.63 $17.34 $17.34 156 550
Mar 15, 2023 $17.26 $17.56 $17.30 $17.35 202 746
Mar 14, 2023 $17.39 $17.60 $17.29 $17.32 216 982
Mar 13, 2023 $17.66 $17.96 $17.45 $17.49 195 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBN stock historical prices to predict future price movements?
Trend Analysis: Examine the BBN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BalckRock Taxable Municipal Bond Trust

BlackRock Taxable Municipal Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in taxable municipal securities, which include Build America Bonds. The fund also invests in tax-exempt securities, U.S. treasury securities, obligations of the U.S. government, its agencies and instrumentaliti... BBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT